MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:17:33 | - | 78,290 |
29.10.24 18:17:32 | - | 78,300 |
29.10.24 18:17:31 | - | 78,290 |
29.10.24 18:17:28 | - | 78,300 |
29.10.24 18:17:23 | - | 78,290 |
29.10.24 18:17:23 | - | 78,290 |
29.10.24 18:17:22 | - | 78,270 |
29.10.24 18:17:21 | - | 78,260 |
29.10.24 18:17:20 | - | 78,250 |
29.10.24 18:17:19 | - | 78,260 |
29.10.24 18:17:18 | - | 78,250 |
29.10.24 18:17:17 | - | 78,240 |
29.10.24 18:17:17 | - | 78,240 |
29.10.24 18:17:16 | - | 78,230 |
29.10.24 18:17:15 | - | 78,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:17:12 | - | 78,250 |
29.10.24 18:17:09 | - | 78,240 |
29.10.24 18:17:08 | - | 78,260 |
29.10.24 18:17:03 | - | 78,250 |
29.10.24 18:17:00 | - | 78,240 |
29.10.24 18:16:56 | - | 78,240 |
29.10.24 18:16:55 | - | 78,240 |
29.10.24 18:16:52 | - | 78,240 |
29.10.24 18:16:51 | - | 78,230 |
29.10.24 18:16:50 | - | 78,250 |
29.10.24 18:16:40 | - | 78,260 |
29.10.24 18:16:39 | - | 78,250 |
29.10.24 18:16:34 | - | 78,250 |
29.10.24 18:16:27 | - | 78,240 |
29.10.24 18:16:25 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:16:23 | - | 78,250 |
29.10.24 18:16:21 | - | 78,240 |
29.10.24 18:16:17 | - | 78,250 |
29.10.24 18:16:17 | - | 78,250 |
29.10.24 18:16:16 | - | 78,240 |
29.10.24 18:16:15 | - | 78,240 |
29.10.24 18:16:14 | - | 78,240 |
29.10.24 18:16:13 | - | 78,230 |
29.10.24 18:16:12 | - | 78,240 |
29.10.24 18:16:10 | - | 78,250 |
29.10.24 18:16:09 | - | 78,220 |
29.10.24 18:16:06 | - | 78,210 |
29.10.24 18:16:06 | - | 78,200 |
29.10.24 18:16:04 | - | 78,190 |
29.10.24 18:16:04 | - | 78,200 |