MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:22:54 | - | 78,250 |
29.10.24 18:22:53 | - | 78,240 |
29.10.24 18:22:52 | - | 78,230 |
29.10.24 18:22:51 | - | 78,250 |
29.10.24 18:22:49 | - | 78,260 |
29.10.24 18:22:45 | - | 78,270 |
29.10.24 18:22:44 | - | 78,280 |
29.10.24 18:22:43 | - | 78,270 |
29.10.24 18:22:42 | - | 78,260 |
29.10.24 18:22:42 | - | 78,260 |
29.10.24 18:22:40 | - | 78,250 |
29.10.24 18:22:40 | - | 78,250 |
29.10.24 18:22:39 | - | 78,260 |
29.10.24 18:22:37 | - | 78,250 |
29.10.24 18:22:35 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:22:35 | - | 78,240 |
29.10.24 18:22:34 | - | 78,250 |
29.10.24 18:22:34 | - | 78,250 |
29.10.24 18:22:29 | - | 78,240 |
29.10.24 18:22:28 | - | 78,250 |
29.10.24 18:22:27 | - | 78,280 |
29.10.24 18:22:27 | - | 78,280 |
29.10.24 18:22:27 | - | 78,280 |
29.10.24 18:22:27 | - | 78,280 |
29.10.24 18:22:26 | - | 78,260 |
29.10.24 18:22:26 | - | 78,260 |
29.10.24 18:22:26 | - | 78,260 |
29.10.24 18:22:25 | - | 78,260 |
29.10.24 18:22:24 | - | 78,250 |
29.10.24 18:22:23 | - | 78,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:22:22 | - | 78,250 |
29.10.24 18:22:15 | - | 78,240 |
29.10.24 18:22:15 | - | 78,240 |
29.10.24 18:22:15 | - | 78,240 |
29.10.24 18:22:15 | - | 78,240 |
29.10.24 18:22:14 | - | 78,240 |
29.10.24 18:22:14 | - | 78,240 |
29.10.24 18:22:13 | - | 78,240 |
29.10.24 18:22:12 | - | 78,260 |
29.10.24 18:22:09 | - | 78,270 |
29.10.24 18:22:09 | - | 78,270 |
29.10.24 18:22:04 | - | 78,260 |
29.10.24 18:22:04 | - | 78,260 |
29.10.24 18:22:02 | - | 78,260 |
29.10.24 18:22:01 | - | 78,270 |