MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:24:42 | - | 78,360 |
29.10.24 18:24:35 | - | 78,360 |
29.10.24 18:24:34 | - | 78,370 |
29.10.24 18:24:33 | - | 78,360 |
29.10.24 18:24:31 | - | 78,370 |
29.10.24 18:24:29 | - | 78,370 |
29.10.24 18:24:24 | - | 78,360 |
29.10.24 18:24:24 | - | 78,360 |
29.10.24 18:24:18 | - | 78,360 |
29.10.24 18:24:13 | - | 78,370 |
29.10.24 18:24:01 | - | 78,320 |
29.10.24 18:23:58 | - | 78,310 |
29.10.24 18:23:58 | - | 78,310 |
29.10.24 18:23:56 | - | 78,300 |
29.10.24 18:23:56 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:23:53 | - | 78,290 |
29.10.24 18:23:52 | - | 78,310 |
29.10.24 18:23:45 | - | 78,290 |
29.10.24 18:23:43 | - | 78,280 |
29.10.24 18:23:41 | - | 78,260 |
29.10.24 18:23:40 | - | 78,270 |
29.10.24 18:23:39 | - | 78,260 |
29.10.24 18:23:38 | - | 78,280 |
29.10.24 18:23:37 | - | 78,250 |
29.10.24 18:23:36 | - | 78,260 |
29.10.24 18:23:31 | - | 78,250 |
29.10.24 18:23:29 | - | 78,260 |
29.10.24 18:23:25 | - | 78,270 |
29.10.24 18:23:24 | - | 78,290 |
29.10.24 18:23:21 | - | 78,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:23:21 | - | 78,290 |
29.10.24 18:23:20 | - | 78,280 |
29.10.24 18:23:20 | - | 78,280 |
29.10.24 18:23:19 | - | 78,290 |
29.10.24 18:23:19 | - | 78,290 |
29.10.24 18:23:15 | - | 78,280 |
29.10.24 18:23:11 | - | 78,280 |
29.10.24 18:23:09 | - | 78,290 |
29.10.24 18:23:09 | - | 78,290 |
29.10.24 18:23:06 | - | 78,280 |
29.10.24 18:23:03 | - | 78,280 |
29.10.24 18:22:58 | - | 78,260 |
29.10.24 18:22:57 | - | 78,250 |
29.10.24 18:22:56 | - | 78,250 |
29.10.24 18:22:54 | - | 78,250 |