MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:28:38 | - | 78,240 |
29.10.24 18:28:38 | - | 78,240 |
29.10.24 18:28:37 | - | 78,240 |
29.10.24 18:28:34 | - | 78,240 |
29.10.24 18:28:32 | - | 78,240 |
29.10.24 18:28:32 | - | 78,240 |
29.10.24 18:28:30 | - | 78,220 |
29.10.24 18:28:28 | - | 78,210 |
29.10.24 18:28:28 | - | 78,210 |
29.10.24 18:28:28 | - | 78,210 |
29.10.24 18:28:27 | - | 78,200 |
29.10.24 18:28:27 | - | 78,200 |
29.10.24 18:28:23 | - | 78,190 |
29.10.24 18:28:23 | - | 78,190 |
29.10.24 18:28:22 | - | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:28:22 | - | 78,180 |
29.10.24 18:28:21 | - | 78,190 |
29.10.24 18:28:20 | - | 78,210 |
29.10.24 18:28:19 | - | 78,200 |
29.10.24 18:28:17 | - | 78,190 |
29.10.24 18:28:14 | - | 78,170 |
29.10.24 18:28:10 | - | 78,160 |
29.10.24 18:28:09 | - | 78,150 |
29.10.24 18:28:08 | - | 78,140 |
29.10.24 18:28:04 | - | 78,140 |
29.10.24 18:28:00 | - | 78,130 |
29.10.24 18:27:58 | - | 78,140 |
29.10.24 18:27:57 | - | 78,130 |
29.10.24 18:27:54 | - | 78,130 |
29.10.24 18:27:53 | - | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:27:53 | - | 78,140 |
29.10.24 18:27:51 | - | 78,130 |
29.10.24 18:27:49 | - | 78,140 |
29.10.24 18:27:47 | - | 78,170 |
29.10.24 18:27:40 | - | 78,150 |
29.10.24 18:27:39 | - | 78,160 |
29.10.24 18:27:38 | - | 78,150 |
29.10.24 18:27:37 | - | 78,190 |
29.10.24 18:27:36 | - | 78,240 |
29.10.24 18:27:32 | - | 78,210 |
29.10.24 18:27:28 | - | 78,240 |
29.10.24 18:27:25 | - | 78,230 |
29.10.24 18:27:20 | - | 78,220 |
29.10.24 18:27:20 | - | 78,220 |
29.10.24 18:27:14 | - | 78,230 |