MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:29:38 | - | 78,180 |
29.10.24 18:29:38 | - | 78,180 |
29.10.24 18:29:34 | - | 78,190 |
29.10.24 18:29:32 | - | 78,200 |
29.10.24 18:29:29 | - | 78,190 |
29.10.24 18:29:28 | - | 78,200 |
29.10.24 18:29:27 | - | 78,190 |
29.10.24 18:29:25 | - | 78,200 |
29.10.24 18:29:23 | - | 78,190 |
29.10.24 18:29:20 | - | 78,200 |
29.10.24 18:29:19 | - | 78,180 |
29.10.24 18:29:17 | - | 78,190 |
29.10.24 18:29:16 | - | 78,180 |
29.10.24 18:29:15 | - | 78,190 |
29.10.24 18:29:09 | - | 78,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:29:09 | - | 78,170 |
29.10.24 18:29:07 | - | 78,180 |
29.10.24 18:29:07 | - | 78,200 |
29.10.24 18:29:06 | - | 78,180 |
29.10.24 18:29:03 | - | 78,200 |
29.10.24 18:29:03 | - | 78,200 |
29.10.24 18:29:01 | - | 78,200 |
29.10.24 18:29:01 | - | 78,200 |
29.10.24 18:29:00 | - | 78,210 |
29.10.24 18:28:58 | - | 78,250 |
29.10.24 18:28:58 | - | 78,250 |
29.10.24 18:28:57 | - | 78,260 |
29.10.24 18:28:51 | - | 78,250 |
29.10.24 18:28:50 | - | 78,270 |
29.10.24 18:28:49 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:28:49 | - | 78,300 |
29.10.24 18:28:49 | - | 78,300 |
29.10.24 18:28:49 | - | 78,300 |
29.10.24 18:28:44 | - | 78,290 |
29.10.24 18:28:43 | - | 78,270 |
29.10.24 18:28:43 | - | 78,270 |
29.10.24 18:28:41 | - | 78,250 |
29.10.24 18:28:41 | - | 78,250 |
29.10.24 18:28:39 | - | 78,240 |
29.10.24 18:28:39 | - | 78,240 |
29.10.24 18:28:38 | - | 78,240 |
29.10.24 18:28:38 | - | 78,240 |
29.10.24 18:28:37 | - | 78,240 |
29.10.24 18:28:34 | - | 78,240 |
29.10.24 18:28:32 | - | 78,240 |