MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:20:52 | - | 78,370 |
29.10.24 18:20:49 | - | 78,360 |
29.10.24 18:20:47 | - | 78,350 |
29.10.24 18:20:45 | - | 78,360 |
29.10.24 18:20:41 | - | 78,350 |
29.10.24 18:20:40 | - | 78,340 |
29.10.24 18:20:39 | - | 78,330 |
29.10.24 18:20:39 | - | 78,330 |
29.10.24 18:20:38 | - | 78,340 |
29.10.24 18:20:37 | - | 78,350 |
29.10.24 18:20:37 | - | 78,350 |
29.10.24 18:20:36 | - | 78,360 |
29.10.24 18:20:32 | - | 78,360 |
29.10.24 18:20:22 | - | 78,350 |
29.10.24 18:20:18 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:20:12 | - | 78,350 |
29.10.24 18:20:10 | - | 78,370 |
29.10.24 18:20:09 | - | 78,360 |
29.10.24 18:20:07 | - | 78,360 |
29.10.24 18:20:05 | - | 78,360 |
29.10.24 18:20:03 | - | 78,360 |
29.10.24 18:20:01 | - | 78,360 |
29.10.24 18:20:00 | - | 78,350 |
29.10.24 18:19:58 | - | 78,340 |
29.10.24 18:19:58 | - | 78,340 |
29.10.24 18:19:50 | - | 78,380 |
29.10.24 18:19:45 | - | 78,370 |
29.10.24 18:19:42 | - | 78,370 |
29.10.24 18:19:34 | - | 78,360 |
29.10.24 18:19:28 | - | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:19:27 | - | 78,340 |
29.10.24 18:19:26 | - | 78,350 |
29.10.24 18:19:23 | - | 78,350 |
29.10.24 18:19:23 | - | 78,350 |
29.10.24 18:19:18 | - | 78,350 |
29.10.24 18:19:17 | - | 78,350 |
29.10.24 18:19:17 | - | 78,350 |
29.10.24 18:19:16 | - | 78,350 |
29.10.24 18:19:12 | - | 78,350 |
29.10.24 18:19:10 | - | 78,330 |
29.10.24 18:19:08 | - | 78,350 |
29.10.24 18:19:07 | - | 78,350 |
29.10.24 18:19:06 | - | 78,350 |
29.10.24 18:19:05 | - | 78,320 |
29.10.24 18:19:04 | - | 78,330 |