MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:16:02 | - | 78,200 |
29.10.24 18:16:02 | - | 78,190 |
29.10.24 18:16:01 | - | 78,200 |
29.10.24 18:15:58 | - | 78,190 |
29.10.24 18:15:58 | - | 78,190 |
29.10.24 18:15:58 | - | 78,180 |
29.10.24 18:15:57 | - | 78,190 |
29.10.24 18:15:53 | - | 78,180 |
29.10.24 18:15:49 | - | 78,190 |
29.10.24 18:15:48 | - | 78,190 |
29.10.24 18:15:44 | - | 78,190 |
29.10.24 18:15:44 | - | 78,190 |
29.10.24 18:15:42 | - | 78,190 |
29.10.24 18:15:41 | - | 78,200 |
29.10.24 18:15:39 | - | 78,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:15:38 | - | 78,220 |
29.10.24 18:15:37 | - | 78,210 |
29.10.24 18:15:35 | - | 78,230 |
29.10.24 18:15:35 | - | 78,230 |
29.10.24 18:15:34 | - | 78,260 |
29.10.24 18:15:34 | - | 78,260 |
29.10.24 18:15:33 | - | 78,260 |
29.10.24 18:15:33 | - | 78,260 |
29.10.24 18:15:30 | - | 78,250 |
29.10.24 18:15:28 | - | 78,230 |
29.10.24 18:15:28 | - | 78,230 |
29.10.24 18:15:28 | - | 78,230 |
29.10.24 18:15:28 | - | 78,230 |
29.10.24 18:15:28 | - | 78,230 |
29.10.24 18:15:28 | - | 78,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:15:28 | - | 78,230 |
29.10.24 18:15:21 | - | 78,220 |
29.10.24 18:15:18 | - | 78,230 |
29.10.24 18:15:17 | - | 78,220 |
29.10.24 18:15:17 | - | 78,220 |
29.10.24 18:15:17 | - | 78,220 |
29.10.24 18:15:17 | - | 78,220 |
29.10.24 18:15:17 | - | 78,220 |
29.10.24 18:15:17 | - | 78,220 |
29.10.24 18:15:17 | - | 78,220 |
29.10.24 18:15:15 | - | 78,210 |
29.10.24 18:15:12 | - | 78,210 |
29.10.24 18:15:12 | - | 78,210 |
29.10.24 18:15:06 | - | 78,200 |
29.10.24 18:15:06 | - | 78,200 |