MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:08:40 | - | 78,250 |
29.10.24 18:08:40 | - | 78,250 |
29.10.24 18:08:40 | - | 78,250 |
29.10.24 18:08:40 | - | 78,250 |
29.10.24 18:08:37 | - | 78,240 |
29.10.24 18:08:37 | - | 78,240 |
29.10.24 18:08:34 | - | 78,230 |
29.10.24 18:08:32 | - | 78,230 |
29.10.24 18:08:31 | - | 78,220 |
29.10.24 18:08:31 | - | 78,220 |
29.10.24 18:08:30 | - | 78,230 |
29.10.24 18:08:29 | - | 78,240 |
29.10.24 18:08:28 | - | 78,230 |
29.10.24 18:08:27 | - | 78,240 |
29.10.24 18:08:25 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:08:23 | - | 78,210 |
29.10.24 18:08:23 | - | 78,210 |
29.10.24 18:08:22 | - | 78,220 |
29.10.24 18:08:21 | - | 78,220 |
29.10.24 18:08:18 | - | 78,190 |
29.10.24 18:08:17 | - | 78,200 |
29.10.24 18:08:16 | - | 78,190 |
29.10.24 18:08:15 | - | 78,190 |
29.10.24 18:08:15 | - | 78,190 |
29.10.24 18:08:15 | - | 78,190 |
29.10.24 18:08:14 | - | 78,200 |
29.10.24 18:08:13 | - | 78,190 |
29.10.24 18:08:12 | - | 78,190 |
29.10.24 18:08:10 | - | 78,180 |
29.10.24 18:08:10 | - | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:08:07 | - | 78,190 |
29.10.24 18:08:04 | - | 78,190 |
29.10.24 18:08:03 | - | 78,190 |
29.10.24 18:08:01 | - | 78,190 |
29.10.24 18:08:00 | - | 78,200 |
29.10.24 18:07:59 | - | 78,210 |
29.10.24 18:07:57 | - | 78,200 |
29.10.24 18:07:50 | - | 78,210 |
29.10.24 18:07:42 | - | 78,210 |
29.10.24 18:07:31 | - | 78,210 |
29.10.24 18:07:25 | - | 78,200 |
29.10.24 18:07:17 | - | 78,230 |
29.10.24 18:07:02 | - | 78,220 |
29.10.24 18:07:00 | - | 78,230 |
29.10.24 18:07:00 | - | 78,230 |