MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:05:51 | - | 78,190 |
29.10.24 18:05:50 | - | 78,180 |
29.10.24 18:05:49 | - | 78,180 |
29.10.24 18:05:49 | - | 78,180 |
29.10.24 18:05:49 | - | 78,180 |
29.10.24 18:05:48 | - | 78,190 |
29.10.24 18:05:45 | - | 78,180 |
29.10.24 18:05:43 | - | 78,170 |
29.10.24 18:05:42 | - | 78,160 |
29.10.24 18:05:41 | - | 78,170 |
29.10.24 18:05:39 | - | 78,180 |
29.10.24 18:05:38 | - | 78,180 |
29.10.24 18:05:36 | - | 78,180 |
29.10.24 18:05:35 | - | 78,190 |
29.10.24 18:05:34 | - | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:05:33 | - | 78,190 |
29.10.24 18:05:33 | - | 78,190 |
29.10.24 18:05:33 | - | 78,190 |
29.10.24 18:05:33 | - | 78,190 |
29.10.24 18:05:33 | - | 78,190 |
29.10.24 18:05:33 | - | 78,190 |
29.10.24 18:05:31 | - | 78,220 |
29.10.24 18:05:27 | - | 78,230 |
29.10.24 18:05:26 | - | 78,210 |
29.10.24 18:05:26 | - | 78,210 |
29.10.24 18:05:25 | - | 78,220 |
29.10.24 18:05:24 | - | 78,210 |
29.10.24 18:05:23 | - | 78,200 |
29.10.24 18:05:23 | - | 78,200 |
29.10.24 18:05:23 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:05:22 | - | 78,210 |
29.10.24 18:05:20 | - | 78,220 |
29.10.24 18:05:18 | - | 78,180 |
29.10.24 18:05:15 | - | 78,200 |
29.10.24 18:05:13 | - | 78,210 |
29.10.24 18:05:12 | - | 78,210 |
29.10.24 18:05:12 | - | 78,210 |
29.10.24 18:05:11 | - | 78,220 |
29.10.24 18:05:09 | - | 78,220 |
29.10.24 18:05:05 | - | 78,220 |
29.10.24 18:05:04 | - | 78,220 |
29.10.24 18:05:04 | - | 78,220 |
29.10.24 18:05:04 | - | 78,220 |
29.10.24 18:04:58 | - | 78,230 |
29.10.24 18:04:57 | - | 78,240 |