MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:06:58 | - | 78,220 |
29.10.24 18:06:58 | - | 78,230 |
29.10.24 18:06:58 | - | 78,230 |
29.10.24 18:06:58 | - | 78,230 |
29.10.24 18:06:55 | - | 78,220 |
29.10.24 18:06:54 | - | 78,220 |
29.10.24 18:06:53 | - | 78,220 |
29.10.24 18:06:52 | - | 78,230 |
29.10.24 18:06:50 | - | 78,230 |
29.10.24 18:06:49 | - | 78,220 |
29.10.24 18:06:48 | - | 78,230 |
29.10.24 18:06:48 | - | 78,230 |
29.10.24 18:06:47 | - | 78,220 |
29.10.24 18:06:46 | - | 78,210 |
29.10.24 18:06:43 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:06:42 | - | 78,230 |
29.10.24 18:06:40 | - | 78,240 |
29.10.24 18:06:38 | - | 78,230 |
29.10.24 18:06:37 | - | 78,240 |
29.10.24 18:06:34 | - | 78,240 |
29.10.24 18:06:32 | - | 78,230 |
29.10.24 18:06:29 | - | 78,240 |
29.10.24 18:06:29 | - | 78,240 |
29.10.24 18:06:26 | - | 78,250 |
29.10.24 18:06:19 | - | 78,250 |
29.10.24 18:06:18 | - | 78,240 |
29.10.24 18:06:16 | - | 78,260 |
29.10.24 18:06:15 | - | 78,250 |
29.10.24 18:06:14 | - | 78,250 |
29.10.24 18:06:13 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:06:12 | - | 78,250 |
29.10.24 18:06:10 | - | 78,260 |
29.10.24 18:06:05 | - | 78,240 |
29.10.24 18:06:04 | - | 78,240 |
29.10.24 18:06:04 | - | 78,240 |
29.10.24 18:06:04 | - | 78,240 |
29.10.24 18:06:03 | - | 78,220 |
29.10.24 18:06:03 | - | 78,220 |
29.10.24 18:06:02 | - | 78,210 |
29.10.24 18:06:02 | - | 78,210 |
29.10.24 18:05:59 | - | 78,220 |
29.10.24 18:05:58 | - | 78,210 |
29.10.24 18:05:54 | - | 78,200 |
29.10.24 18:05:53 | - | 78,190 |
29.10.24 18:05:52 | - | 78,190 |