TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 07:10:25 | - | 41,500 |
27.08.24 07:10:24 | - | 41,470 |
27.08.24 07:08:18 | - | 41,430 |
27.08.24 07:08:07 | - | 41,480 |
27.08.24 07:08:02 | - | 41,500 |
27.08.24 07:07:31 | - | 41,480 |
27.08.24 07:07:16 | - | 41,490 |
27.08.24 07:07:16 | - | 41,450 |
27.08.24 07:07:09 | - | 41,430 |
27.08.24 07:06:20 | - | 41,480 |
27.08.24 07:05:46 | - | 41,540 |
26.08.24 21:43:22 | - | 37,920 |
26.08.24 21:43:22 | - | 37,920 |
26.08.24 21:43:22 | - | 37,920 |
26.08.24 21:43:22 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:04:32 | - | 37,910 |
26.08.24 21:04:32 | - | 37,910 |
26.08.24 21:04:32 | - | 37,910 |
26.08.24 20:48:30 | - | 37,910 |
26.08.24 20:41:10 | - | 37,920 |
26.08.24 20:09:20 | - | 37,900 |
26.08.24 19:37:50 | - | 37,880 |
26.08.24 19:14:21 | - | 37,870 |
26.08.24 19:01:42 | - | 37,890 |
26.08.24 18:54:06 | - | 37,890 |
26.08.24 18:42:33 | - | 37,900 |
26.08.24 18:42:33 | - | 37,900 |
26.08.24 18:42:33 | - | 37,900 |
26.08.24 18:24:32 | - | 37,910 |
26.08.24 18:24:32 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:24:32 | - | 37,910 |
26.08.24 18:24:32 | - | 37,910 |
26.08.24 18:17:50 | - | 37,920 |
26.08.24 18:01:30 | - | 37,910 |
26.08.24 17:22:20 | - | 37,890 |
26.08.24 17:08:40 | - | 37,890 |
26.08.24 16:45:16 | - | 37,870 |
26.08.24 16:34:59 | - | 37,880 |
26.08.24 16:24:41 | - | 37,900 |
26.08.24 16:15:41 | - | 37,910 |
26.08.24 16:10:01 | - | 37,920 |
26.08.24 16:04:31 | - | 37,930 |
26.08.24 15:50:10 | - | 37,910 |
26.08.24 15:39:23 | - | 37,940 |
26.08.24 15:31:12 | - | 37,930 |