TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:37:16 | - | 40,670 |
27.08.24 16:36:26 | - | 40,670 |
27.08.24 16:35:36 | - | 40,660 |
27.08.24 16:30:40 | - | 40,650 |
27.08.24 16:24:32 | - | 40,650 |
27.08.24 15:59:03 | - | 41,050 |
27.08.24 15:51:00 | - | 41,070 |
27.08.24 15:49:19 | - | 40,910 |
27.08.24 15:31:52 | - | 40,600 |
27.08.24 15:01:26 | - | 40,780 |
27.08.24 14:44:26 | - | 40,800 |
27.08.24 14:27:26 | - | 40,810 |
27.08.24 14:21:26 | - | 40,800 |
27.08.24 14:02:47 | - | 40,790 |
27.08.24 13:39:43 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:22:53 | - | 41,060 |
27.08.24 13:07:16 | - | 41,070 |
27.08.24 12:50:56 | - | 41,060 |
27.08.24 12:34:18 | - | 41,080 |
27.08.24 12:29:16 | - | 41,060 |
27.08.24 12:02:56 | - | 41,060 |
27.08.24 11:52:16 | - | 41,040 |
27.08.24 11:37:16 | - | 41,040 |
27.08.24 11:25:16 | - | 41,040 |
27.08.24 11:19:48 | - | 41,020 |
27.08.24 10:20:46 | - | 41,050 |
27.08.24 10:14:53 | - | 41,070 |
27.08.24 10:14:32 | - | 41,060 |
27.08.24 10:10:10 | - | 41,380 |
27.08.24 10:04:55 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:59:46 | - | 41,420 |
27.08.24 09:59:25 | - | 41,400 |
27.08.24 09:59:05 | - | 41,470 |
27.08.24 09:58:51 | - | 41,420 |
27.08.24 09:56:31 | - | 41,320 |
27.08.24 09:53:56 | - | 41,390 |
27.08.24 09:51:36 | - | 41,280 |
27.08.24 09:50:56 | - | 41,280 |
27.08.24 09:50:46 | - | 41,280 |
27.08.24 09:50:36 | - | 41,280 |
27.08.24 09:47:58 | - | 41,230 |
27.08.24 09:40:56 | - | 41,130 |
27.08.24 09:32:28 | - | 41,180 |
27.08.24 09:30:13 | - | 41,250 |
27.08.24 09:28:56 | - | 41,210 |