TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:35:09 | 5 | 59,62 |
11.11.24 08:00:19 | 5 | 63,32 |
07.11.24 15:59:02 | 63 | 63,66 |
07.11.24 15:58:59 | 87 | 63,66 |
06.11.24 20:07:06 | 70 | 63,70 |
06.11.24 09:09:03 | 2 | 61,50 |
05.11.24 08:07:32 | 10 | 62,04 |
04.11.24 19:38:58 | 63 | 64,14 |
04.11.24 16:16:30 | 31 | 62,74 |
04.11.24 11:16:03 | 50 | 60,20 |
04.11.24 09:45:34 | 50 | 62,80 |
04.11.24 09:30:27 | 1 | 60,24 |
01.11.24 17:19:54 | 84 | 59,38 |
01.11.24 17:19:14 | 84 | 59,38 |
01.11.24 09:30:27 | 1 | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:49:41 | 5 | 57,28 |
31.10.24 17:49:23 | 95 | 57,48 |
31.10.24 15:01:49 | 82 | 58,16 |
31.10.24 13:01:08 | 60 | 58,14 |
24.10.24 20:59:28 | 50 | 58,26 |
23.10.24 14:20:35 | 5 | 58,94 |
23.10.24 09:30:15 | 1 | 58,52 |
23.10.24 09:26:03 | 200 | 58,44 |
22.10.24 20:21:37 | 5 | 58,20 |
22.10.24 14:43:59 | 50 | 56,74 |
22.10.24 14:43:55 | 50 | 56,74 |
22.10.24 14:43:35 | 50 | 56,74 |
22.10.24 14:43:31 | 50 | 56,74 |
18.10.24 08:00:14 | 15 | 56,00 |
15.10.24 08:46:30 | 200 | 54,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:36:19 | 15 | 56,70 |
15.10.24 08:00:01 | 30 | 57,62 |