TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:58 | 0 | 42,900 |
18.09.24 08:13:43 | 0 | 42,900 |
17.09.24 08:03:45 | 0 | 42,900 |
16.09.24 08:01:58 | 0 | 42,900 |
13.09.24 08:07:22 | 0 | 42,900 |
12.09.24 08:18:03 | 0 | 42,900 |
11.09.24 08:03:01 | 0 | 42,900 |
10.09.24 08:04:17 | 0 | 42,900 |
09.09.24 08:04:59 | 0 | 42,900 |
06.09.24 08:08:22 | 0 | 42,900 |
05.09.24 08:04:33 | 0 | 42,900 |
04.09.24 08:11:32 | 0 | 42,900 |
03.09.24 08:04:43 | 0 | 42,900 |
02.09.24 08:06:34 | 0 | 42,900 |
30.08.24 08:14:20 | 0 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:10:28 | 0 | 41,680 |
28.08.24 08:08:23 | 0 | 41,580 |
27.08.24 08:21:35 | 0 | 41,580 |
26.08.24 08:09:27 | 0 | 38,700 |
23.08.24 08:09:46 | 0 | 38,700 |
22.08.24 08:07:00 | 0 | 38,700 |
21.08.24 13:55:42 | 80 | 38,700 |
21.08.24 08:30:26 | 0 | 38,250 |
20.08.24 08:09:00 | 0 | 38,250 |
Keine Daten verfügbar