TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:12 | 0 | 67,78 |
09:30:08 | 0 | 67,70 |
08:11:15 | 0 | 67,70 |
20.12.24 19:30:13 | 0 | 68,24 |
20.12.24 16:30:06 | 0 | 67,14 |
20.12.24 12:30:18 | 0 | 65,42 |
20.12.24 09:30:08 | 0 | 67,12 |
20.12.24 08:11:23 | 0 | 67,30 |
19.12.24 19:30:19 | 0 | 67,64 |
19.12.24 16:30:16 | 0 | 67,50 |
19.12.24 12:30:14 | 0 | 67,20 |
19.12.24 09:30:08 | 0 | 67,10 |
19.12.24 08:11:20 | 0 | 67,30 |
18.12.24 19:30:13 | 0 | 69,80 |
18.12.24 16:30:14 | 0 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:13 | 0 | 68,62 |
18.12.24 09:30:09 | 0 | 68,66 |
18.12.24 08:11:02 | 0 | 68,60 |
17.12.24 19:30:18 | 0 | 69,12 |
17.12.24 16:30:14 | 0 | 67,06 |
17.12.24 12:30:14 | 0 | 68,18 |
17.12.24 09:30:20 | 0 | 66,94 |
17.12.24 08:11:15 | 0 | 67,58 |
16.12.24 19:30:13 | 0 | 67,04 |
16.12.24 16:30:11 | 0 | 67,10 |
16.12.24 12:30:12 | 0 | 67,12 |
16.12.24 09:30:17 | 0 | 66,98 |
16.12.24 08:11:11 | 0 | 66,92 |
13.12.24 19:30:12 | 0 | 66,46 |
13.12.24 16:30:13 | 0 | 66,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:14 | 0 | 66,86 |
13.12.24 09:30:13 | 0 | 68,04 |
13.12.24 08:11:17 | 0 | 68,58 |
12.12.24 19:30:03 | 0 | 69,86 |
12.12.24 16:30:21 | 0 | 70,14 |
12.12.24 12:30:07 | 0 | 70,00 |
12.12.24 09:30:14 | 0 | 69,90 |
12.12.24 08:11:25 | 0 | 70,28 |
11.12.24 19:30:13 | 0 | 67,28 |
11.12.24 16:30:13 | 0 | 67,24 |
11.12.24 12:30:10 | 0 | 67,28 |
11.12.24 09:30:20 | 0 | 67,22 |
11.12.24 08:11:18 | 0 | 66,96 |
10.12.24 19:30:10 | 0 | 66,60 |
10.12.24 16:30:06 | 0 | 66,60 |