TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:57 | - | 42,370 |
| 13:17:50 | - | 42,360 |
| 13:12:12 | - | 42,370 |
| 13:06:59 | - | 42,350 |
| 13:01:38 | - | 42,390 |
| 12:51:49 | - | 42,370 |
| 12:45:37 | - | 42,360 |
| 12:35:47 | - | 42,330 |
| 12:24:53 | - | 42,310 |
| 12:24:53 | - | 42,310 |
| 12:15:09 | - | 42,290 |
| 11:50:29 | - | 42,270 |
| 11:34:43 | - | 42,260 |
| 11:22:22 | - | 42,250 |
| 11:14:08 | - | 42,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:20 | - | 42,260 |
| 10:45:19 | - | 42,280 |
| 10:40:10 | - | 42,270 |
| 10:27:58 | - | 42,270 |
| 10:22:37 | - | 42,290 |
| 10:15:01 | - | 42,260 |
| 10:09:21 | - | 42,250 |
| 10:03:51 | - | 42,270 |
| 09:43:42 | - | 42,300 |
| 09:18:22 | - | 42,310 |
| 09:13:18 | - | 42,320 |
| 09:08:17 | - | 42,350 |
| 09:05:04 | - | 42,440 |
| 09:00:02 | - | 42,480 |
| 08:54:47 | - | 42,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:29 | - | 42,520 |
| 08:44:28 | - | 42,470 |
| 08:41:35 | - | 42,420 |
| 08:39:13 | - | 42,490 |
| 08:26:39 | - | 42,520 |
| 08:07:00 | - | 42,460 |
| 08:04:00 | - | 42,530 |
| 08:02:29 | - | 42,620 |
| 07:58:13 | - | 42,680 |
| 07:52:11 | - | 42,660 |
| 07:49:58 | - | 42,720 |
| 07:43:16 | - | 42,680 |
| 07:43:16 | - | 42,680 |
| 07:41:21 | - | 42,620 |
| 07:38:57 | - | 42,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login