TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:53:59 | - | 60,160 |
12.11.24 21:45:11 | - | 60,240 |
12.11.24 21:45:11 | - | 60,240 |
12.11.24 21:45:11 | - | 60,240 |
12.11.24 21:45:11 | - | 60,240 |
12.11.24 21:21:57 | - | 60,200 |
12.11.24 21:00:03 | - | 60,220 |
12.11.24 20:36:08 | - | 59,940 |
12.11.24 20:36:08 | - | 59,940 |
12.11.24 20:36:08 | - | 59,940 |
12.11.24 20:36:08 | - | 59,940 |
12.11.24 20:22:40 | - | 59,900 |
12.11.24 19:59:34 | - | 59,880 |
12.11.24 19:47:33 | - | 59,860 |
12.11.24 19:32:06 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:14:37 | - | 59,700 |
12.11.24 19:14:37 | - | 59,700 |
12.11.24 19:14:37 | - | 59,700 |
12.11.24 19:14:37 | - | 59,700 |
12.11.24 19:00:48 | - | 59,620 |
12.11.24 18:56:24 | - | 59,720 |
12.11.24 18:47:22 | - | 59,820 |
12.11.24 18:30:09 | - | 59,920 |
12.11.24 18:30:09 | - | 59,920 |
12.11.24 18:21:25 | - | 59,860 |
12.11.24 17:57:59 | - | 59,920 |
12.11.24 17:53:26 | - | 60,020 |
12.11.24 17:12:01 | - | 59,920 |
12.11.24 16:56:14 | - | 59,960 |
12.11.24 16:50:53 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:44:24 | - | 60,020 |
12.11.24 16:27:25 | - | 60,080 |
12.11.24 16:20:25 | - | 59,980 |
12.11.24 16:14:14 | - | 60,280 |
12.11.24 16:10:51 | - | 60,360 |
12.11.24 16:09:45 | - | 60,280 |
12.11.24 16:08:04 | - | 60,200 |
12.11.24 16:03:47 | - | 60,280 |
12.11.24 15:59:43 | - | 60,360 |
12.11.24 15:58:48 | - | 60,280 |
12.11.24 15:57:42 | - | 60,360 |
12.11.24 15:34:30 | - | 60,280 |
12.11.24 15:32:28 | - | 60,200 |
12.11.24 15:29:56 | - | 60,280 |
12.11.24 15:19:25 | - | 60,200 |