TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | - | 41,990 |
19.09.24 21:55:01 | - | 42,240 |
19.09.24 21:51:12 | - | 42,000 |
19.09.24 21:43:45 | - | 41,980 |
19.09.24 21:37:06 | - | 41,970 |
19.09.24 21:29:26 | - | 41,990 |
19.09.24 21:14:45 | - | 41,970 |
19.09.24 21:03:06 | - | 41,940 |
19.09.24 20:57:16 | - | 41,920 |
19.09.24 20:43:26 | - | 41,940 |
19.09.24 20:31:45 | - | 41,950 |
19.09.24 20:22:47 | - | 41,950 |
19.09.24 20:17:21 | - | 41,970 |
19.09.24 20:12:16 | - | 41,990 |
19.09.24 20:07:16 | - | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:07 | - | 42,030 |
19.09.24 19:25:45 | - | 41,980 |
19.09.24 19:20:26 | - | 41,960 |
19.09.24 19:20:26 | - | 41,960 |
19.09.24 19:14:55 | - | 41,950 |
19.09.24 19:08:46 | - | 41,950 |
19.09.24 18:42:55 | - | 41,980 |
19.09.24 18:35:36 | - | 41,960 |
19.09.24 18:29:56 | - | 41,970 |
19.09.24 18:21:45 | - | 42,000 |
19.09.24 18:16:36 | - | 41,970 |
19.09.24 18:03:55 | - | 41,940 |
19.09.24 17:56:26 | - | 41,920 |
19.09.24 17:35:35 | - | 41,950 |
19.09.24 17:27:06 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:50 | - | 41,990 |
19.09.24 17:05:47 | - | 42,000 |
19.09.24 17:00:45 | - | 42,030 |
19.09.24 16:44:06 | - | 42,070 |
19.09.24 16:33:05 | - | 42,070 |
19.09.24 16:31:52 | - | 42,960 |
19.09.24 16:28:14 | - | 42,900 |
19.09.24 16:27:20 | - | 42,480 |
19.09.24 16:21:56 | - | 42,790 |
19.09.24 16:14:41 | - | 42,780 |
19.09.24 16:06:06 | - | 42,710 |
19.09.24 15:55:01 | - | 42,660 |
19.09.24 15:51:26 | - | 42,590 |
19.09.24 15:50:09 | - | 42,660 |
19.09.24 15:43:36 | - | 42,710 |