TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:09 | - | 42,290 |
| 11:50:29 | - | 42,270 |
| 11:34:43 | - | 42,260 |
| 11:22:22 | - | 42,250 |
| 11:14:08 | - | 42,240 |
| 10:59:20 | - | 42,260 |
| 10:45:19 | - | 42,280 |
| 10:40:10 | - | 42,270 |
| 10:27:58 | - | 42,270 |
| 10:22:37 | - | 42,290 |
| 10:15:01 | - | 42,260 |
| 10:09:21 | - | 42,250 |
| 10:03:51 | - | 42,270 |
| 09:43:42 | - | 42,300 |
| 09:18:22 | - | 42,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:18 | - | 42,320 |
| 09:08:17 | - | 42,350 |
| 09:05:04 | - | 42,440 |
| 09:00:02 | - | 42,480 |
| 08:54:47 | - | 42,480 |
| 08:49:29 | - | 42,520 |
| 08:44:28 | - | 42,470 |
| 08:41:35 | - | 42,420 |
| 08:39:13 | - | 42,490 |
| 08:26:39 | - | 42,520 |
| 08:07:00 | - | 42,460 |
| 08:04:00 | - | 42,530 |
| 08:02:29 | - | 42,620 |
| 07:58:13 | - | 42,680 |
| 07:52:11 | - | 42,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:58 | - | 42,720 |
| 07:43:16 | - | 42,680 |
| 07:43:16 | - | 42,680 |
| 07:41:21 | - | 42,620 |
| 07:38:57 | - | 42,680 |
| 07:30:01 | - | 42,710 |
| 25.03.26 22:51:46 | - | 43,150 |
| 25.03.26 22:46:45 | - | 43,140 |
| 25.03.26 22:15:42 | - | 43,150 |
| 25.03.26 22:08:58 | - | 43,160 |
| 25.03.26 22:05:01 | - | 43,150 |
| 25.03.26 21:59:02 | - | 43,160 |
| 25.03.26 21:21:09 | - | 43,160 |
| 25.03.26 21:01:51 | - | 43,150 |
| 25.03.26 21:00:04 | - | 43,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login