TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:38 | - | 67,82 |
16:49:15 | - | 67,84 |
16:49:14 | - | 67,82 |
16:48:42 | - | 67,84 |
16:48:41 | - | 67,82 |
16:48:40 | - | 67,84 |
16:48:39 | - | 67,88 |
16:48:37 | - | 67,90 |
16:48:33 | - | 67,92 |
16:48:29 | - | 67,90 |
16:47:58 | - | 67,86 |
16:47:49 | - | 67,90 |
16:46:47 | - | 67,86 |
16:46:42 | - | 67,88 |
16:45:36 | - | 67,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:05 | - | 67,94 |
16:44:58 | - | 67,92 |
16:44:56 | - | 67,94 |
16:44:49 | - | 67,92 |
16:44:43 | - | 67,94 |
16:44:17 | - | 67,92 |
16:44:14 | - | 67,94 |
16:44:12 | - | 67,92 |
16:44:12 | - | 67,94 |
16:43:53 | - | 67,90 |
16:43:32 | - | 67,92 |
16:43:08 | - | 67,90 |
16:43:01 | - | 67,92 |
16:43:01 | - | 67,96 |
16:42:59 | - | 67,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:47 | - | 67,96 |
16:42:43 | - | 67,94 |
16:42:31 | - | 67,88 |
16:41:51 | - | 67,86 |
16:41:37 | - | 67,84 |
16:41:17 | - | 67,82 |
16:41:15 | - | 67,84 |
16:41:13 | - | 67,82 |
16:41:13 | - | 67,84 |
16:41:04 | - | 67,80 |
16:39:55 | - | 67,78 |
16:39:39 | - | 67,76 |
16:39:10 | - | 67,74 |
16:39:07 | - | 67,72 |
16:38:32 | - | 67,70 |