TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:31 | - | 61,82 |
| 11:50:31 | - | 61,82 |
| 11:48:20 | - | 61,82 |
| 11:45:19 | - | 61,82 |
| 11:42:18 | - | 61,82 |
| 11:39:18 | - | 61,82 |
| 11:37:22 | - | 61,82 |
| 11:34:22 | - | 61,82 |
| 11:33:53 | - | 61,82 |
| 11:33:04 | - | 61,82 |
| 11:30:04 | - | 61,82 |
| 11:27:03 | - | 61,82 |
| 11:26:31 | - | 61,82 |
| 11:23:31 | - | 61,82 |
| 11:22:03 | - | 61,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:10 | - | 61,82 |
| 11:17:09 | - | 61,82 |
| 11:14:09 | - | 61,82 |
| 11:11:08 | - | 61,82 |
| 11:08:07 | - | 61,82 |
| 11:07:33 | - | 61,82 |
| 11:04:33 | - | 61,82 |
| 11:03:19 | - | 61,82 |
| 11:03:11 | - | 61,64 |
| 11:03:10 | - | 61,76 |
| 11:02:02 | - | 61,82 |
| 11:01:10 | - | 61,82 |
| 10:58:09 | - | 61,82 |
| 10:55:09 | - | 61,82 |
| 10:52:08 | - | 61,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:08 | - | 61,82 |
| 10:48:36 | - | 61,82 |
| 10:45:35 | - | 61,82 |
| 10:42:34 | - | 61,82 |
| 10:39:34 | - | 61,82 |
| 10:36:33 | - | 61,82 |
| 10:35:45 | - | 61,84 |
| 10:32:44 | - | 61,84 |
| 10:29:44 | - | 61,84 |
| 10:26:43 | - | 61,84 |
| 10:25:08 | - | 61,82 |
| 10:23:40 | - | 61,82 |
| 10:21:02 | - | 61,82 |
| 10:20:15 | - | 61,82 |
| 10:19:55 | - | 61,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login