TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:13:45 | 0 | 59,8800 |
07.11.24 08:15:05 | 0 | 59,8200 |
06.11.24 08:24:43 | 0 | 59,5200 |
05.11.24 08:09:09 | 0 | 60,3200 |
04.11.24 08:23:28 | 0 | 58,6600 |
01.11.24 08:20:28 | 0 | 56,0400 |
31.10.24 12:09:05 | 0 | 56,4600 |
30.10.24 08:49:00 | 0 | 55,9400 |
29.10.24 08:23:16 | 0 | 57,1800 |
28.10.24 10:09:04 | 0 | 57,2800 |
25.10.24 08:28:11 | 0 | 57,2000 |
25.10.24 08:18:20 | 0 | 56,4600 |
24.10.24 08:12:55 | 0 | 56,6000 |
23.10.24 08:24:27 | 0 | 56,0800 |
22.10.24 14:43:31 | 50 | 57,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:42:58 | 250 | 58,4800 |
22.10.24 08:10:23 | 0 | 52,8200 |
21.10.24 11:59:31 | 0 | 54,7200 |
21.10.24 08:13:19 | 0 | 52,3400 |
18.10.24 08:05:17 | 0 | 54,4200 |
17.10.24 16:30:40 | 250 | 54,4400 |
17.10.24 08:22:03 | 0 | 51,8600 |
16.10.24 08:08:25 | 0 | 51,3800 |
15.10.24 08:10:12 | 0 | 53,6000 |
14.10.24 08:07:51 | 0 | 56,1200 |
11.10.24 09:21:56 | 0 | 56,6400 |
10.10.24 08:37:07 | 0 | 56,7800 |
Keine Daten verfügbar