TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:26 | 0 | 62,0000 |
| 24.10.25 15:11:07 | 0 | 62,0000 |
| 24.10.25 08:01:40 | 0 | 60,8200 |
| 23.10.25 08:05:15 | 0 | 60,0000 |
| 22.10.25 08:01:56 | 0 | 60,0000 |
| 21.10.25 13:33:32 | 240 | 60,6000 |
| 21.10.25 09:55:18 | 80 | 60,4000 |
| 21.10.25 08:01:39 | 0 | 60,2800 |
| 20.10.25 08:09:12 | 0 | 59,0400 |
| 17.10.25 17:52:18 | 100 | 60,9000 |
| 17.10.25 08:17:09 | 0 | 58,6200 |
| 16.10.25 11:14:15 | 100 | 61,3000 |
| 16.10.25 08:09:14 | 0 | 59,0400 |
| 15.10.25 15:51:21 | 20 | 60,0000 |
| 15.10.25 08:06:45 | 0 | 58,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 15:49:29 | 30 | 60,0000 |
| 14.10.25 08:05:34 | 0 | 60,1400 |
| 13.10.25 08:00:43 | 25 | 61,0800 |
| 10.10.25 20:54:17 | 327 | 61,3200 |
| 10.10.25 18:41:12 | 15 | 61,7000 |
| 10.10.25 14:37:54 | 560 | 64,0000 |
| 10.10.25 10:35:48 | 100 | 64,0000 |
| 10.10.25 09:09:25 | 0 | 61,7800 |
| 09.10.25 09:25:36 | 0 | 60,8000 |
| 09.10.25 09:03:28 | 0 | 60,7000 |
| 08.10.25 08:55:54 | 75 | 61,0000 |
| 08.10.25 08:44:58 | 20 | 62,0000 |
| 08.10.25 08:15:54 | 40 | 61,2400 |
| 08.10.25 08:00:09 | 80 | 61,5000 |
| 07.10.25 15:31:46 | 100 | 62,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:05:46 | 0 | 61,5000 |
| 06.10.25 18:41:55 | 53 | 62,0000 |
| 06.10.25 08:00:40 | 50 | 62,6000 |
| 03.10.25 08:15:17 | 0 | 61,2400 |
| 02.10.25 16:12:35 | 62 | 65,3600 |
| 02.10.25 08:03:13 | 0 | 62,2800 |
| 01.10.25 08:01:59 | 0 | 63,5600 |
| 30.09.25 08:03:48 | 0 | 63,5000 |
| 29.09.25 08:05:16 | 0 | 64,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login