TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:25:58 | - | 41,080 |
27.08.24 09:19:46 | - | 41,150 |
27.08.24 09:18:16 | - | 41,090 |
27.08.24 09:17:06 | - | 41,110 |
27.08.24 09:12:17 | - | 41,210 |
27.08.24 09:01:25 | - | 41,220 |
27.08.24 08:56:06 | - | 41,240 |
27.08.24 08:56:06 | - | 41,270 |
27.08.24 08:56:06 | - | 41,270 |
27.08.24 08:51:35 | - | 41,220 |
27.08.24 08:51:10 | - | 41,220 |
27.08.24 08:51:09 | - | 41,290 |
27.08.24 08:51:07 | - | 41,290 |
27.08.24 08:51:06 | - | 41,290 |
27.08.24 08:50:56 | - | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:50:56 | - | 41,290 |
27.08.24 08:50:56 | - | 41,290 |
27.08.24 08:50:46 | - | 41,290 |
27.08.24 08:50:46 | - | 41,290 |
27.08.24 08:50:36 | - | 41,290 |
27.08.24 08:50:26 | - | 41,290 |
27.08.24 08:50:16 | - | 41,290 |
27.08.24 08:50:16 | - | 41,290 |
27.08.24 08:50:09 | - | 41,290 |
27.08.24 08:50:06 | - | 41,290 |
27.08.24 08:50:05 | - | 41,270 |
27.08.24 08:50:05 | - | 41,260 |
27.08.24 08:45:43 | - | 41,200 |
27.08.24 08:45:43 | - | 41,200 |
27.08.24 08:45:31 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:45:31 | - | 41,240 |
27.08.24 08:45:30 | - | 41,270 |
27.08.24 08:45:26 | - | 41,270 |
27.08.24 08:45:25 | - | 41,270 |
27.08.24 08:45:25 | - | 41,290 |
27.08.24 08:43:20 | - | 41,240 |
27.08.24 08:42:36 | - | 41,150 |
27.08.24 08:36:29 | - | 41,260 |
27.08.24 08:31:29 | - | 41,280 |
27.08.24 08:31:28 | - | 41,280 |
27.08.24 08:30:46 | - | 41,280 |
27.08.24 08:30:45 | - | 41,280 |
27.08.24 08:29:46 | - | 41,280 |
27.08.24 08:29:38 | - | 41,280 |
27.08.24 08:29:36 | - | 41,280 |