TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:34:06 | - | 41,490 |
28.08.24 14:33:56 | - | 41,490 |
28.08.24 14:33:56 | - | 41,490 |
28.08.24 14:33:36 | - | 41,490 |
28.08.24 14:33:36 | - | 41,490 |
28.08.24 14:33:36 | - | 41,490 |
28.08.24 14:33:16 | - | 41,490 |
28.08.24 14:32:56 | - | 41,490 |
28.08.24 14:32:46 | - | 41,490 |
28.08.24 14:32:37 | - | 41,490 |
28.08.24 14:32:26 | - | 41,490 |
28.08.24 14:32:16 | - | 41,490 |
28.08.24 14:31:56 | - | 41,490 |
28.08.24 14:31:47 | - | 41,490 |
28.08.24 14:31:36 | - | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:31:26 | - | 41,490 |
28.08.24 14:31:16 | - | 41,490 |
28.08.24 14:23:46 | - | 41,460 |
28.08.24 14:10:16 | - | 41,440 |
28.08.24 14:04:56 | - | 41,430 |
28.08.24 13:57:56 | - | 41,450 |
28.08.24 13:41:36 | - | 41,400 |
28.08.24 13:27:36 | - | 41,420 |
28.08.24 13:15:16 | - | 41,400 |
28.08.24 12:49:16 | - | 41,420 |
28.08.24 12:35:07 | - | 41,400 |
28.08.24 12:21:36 | - | 41,420 |
28.08.24 12:14:16 | - | 41,400 |
28.08.24 11:54:28 | - | 41,390 |
28.08.24 11:25:20 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:13:46 | - | 41,460 |
28.08.24 10:59:36 | - | 41,470 |
28.08.24 10:49:46 | - | 41,460 |
28.08.24 10:29:06 | - | 41,440 |
28.08.24 10:13:20 | - | 41,410 |
28.08.24 10:00:07 | - | 41,410 |
28.08.24 09:58:23 | - | 41,270 |
28.08.24 09:55:29 | - | 41,340 |
28.08.24 09:52:06 | - | 41,260 |
28.08.24 09:44:26 | - | 41,240 |
28.08.24 09:36:27 | - | 41,240 |
28.08.24 09:29:51 | - | 41,290 |
28.08.24 09:25:36 | - | 41,240 |
28.08.24 09:13:49 | - | 41,220 |
28.08.24 09:07:23 | - | 41,280 |