TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:08:08 | - | 41,830 |
29.08.24 10:53:35 | - | 41,850 |
29.08.24 10:47:35 | - | 41,850 |
29.08.24 10:34:56 | - | 41,850 |
29.08.24 10:29:55 | - | 41,860 |
29.08.24 10:24:46 | - | 41,890 |
29.08.24 10:13:06 | - | 41,840 |
29.08.24 10:04:52 | - | 41,800 |
29.08.24 09:59:43 | - | 41,790 |
29.08.24 09:57:05 | - | 41,760 |
29.08.24 09:40:08 | - | 41,710 |
29.08.24 09:35:09 | - | 41,780 |
29.08.24 09:29:38 | - | 41,710 |
29.08.24 09:26:10 | - | 41,790 |
29.08.24 09:24:25 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:13:55 | - | 41,770 |
29.08.24 08:53:11 | - | 41,720 |
29.08.24 08:43:31 | - | 41,650 |
29.08.24 08:36:37 | - | 41,640 |
29.08.24 08:36:37 | - | 41,640 |
29.08.24 08:36:05 | - | 41,560 |
29.08.24 08:33:45 | - | 41,640 |
29.08.24 08:26:45 | - | 41,640 |
29.08.24 08:17:16 | - | 41,610 |
29.08.24 08:11:03 | - | 41,660 |
29.08.24 08:08:35 | - | 41,710 |
29.08.24 08:05:05 | - | 41,660 |
29.08.24 08:00:02 | - | 41,700 |
29.08.24 07:53:51 | - | 41,710 |
29.08.24 07:51:45 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 07:46:42 | - | 41,660 |
29.08.24 07:45:45 | - | 41,590 |
29.08.24 07:45:45 | - | 41,590 |
29.08.24 07:44:29 | - | 41,670 |
29.08.24 07:43:50 | - | 41,750 |
29.08.24 07:37:55 | - | 41,680 |
29.08.24 07:34:45 | - | 41,620 |
29.08.24 07:29:27 | - | 41,550 |
29.08.24 07:21:10 | - | 41,620 |
29.08.24 07:17:18 | - | 41,690 |
29.08.24 07:11:58 | - | 41,620 |
29.08.24 07:10:20 | - | 41,570 |
28.08.24 20:55:48 | - | 41,410 |
28.08.24 20:35:47 | - | 41,430 |
28.08.24 20:27:20 | - | 41,420 |