TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:15:43 | - | 42,390 |
02.09.24 09:09:21 | - | 42,410 |
02.09.24 09:06:34 | - | 42,400 |
02.09.24 09:03:19 | - | 42,400 |
02.09.24 09:00:27 | - | 42,400 |
02.09.24 08:59:20 | - | 42,380 |
02.09.24 08:58:25 | - | 42,420 |
02.09.24 08:51:04 | - | 42,430 |
02.09.24 08:42:32 | - | 42,440 |
02.09.24 08:37:32 | - | 42,390 |
02.09.24 08:37:31 | - | 42,390 |
02.09.24 08:37:23 | - | 42,410 |
02.09.24 08:37:11 | - | 42,400 |
02.09.24 08:36:07 | - | 42,410 |
02.09.24 08:36:04 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:36:01 | - | 42,400 |
02.09.24 08:35:43 | - | 42,400 |
02.09.24 08:30:47 | - | 42,420 |
02.09.24 08:23:29 | - | 42,480 |
02.09.24 08:23:29 | - | 42,480 |
02.09.24 08:16:35 | - | 42,550 |
02.09.24 08:15:28 | - | 42,480 |
02.09.24 08:12:19 | - | 42,550 |
02.09.24 08:10:41 | - | 42,470 |
02.09.24 08:06:39 | - | 42,540 |
02.09.24 08:05:12 | - | 42,500 |
02.09.24 08:00:10 | - | 42,490 |
02.09.24 07:56:15 | - | 42,560 |
02.09.24 07:56:15 | - | 42,560 |
02.09.24 07:50:41 | - | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:46:54 | - | 42,580 |
02.09.24 07:45:38 | - | 42,620 |
30.08.24 21:56:58 | - | 42,360 |
30.08.24 21:51:24 | - | 42,370 |
30.08.24 21:45:26 | - | 42,360 |
30.08.24 20:31:56 | - | 42,350 |
30.08.24 20:26:07 | - | 42,340 |
30.08.24 19:50:29 | - | 42,350 |
30.08.24 19:50:29 | - | 42,350 |
30.08.24 19:50:29 | - | 42,350 |
30.08.24 19:41:06 | - | 42,370 |
30.08.24 19:32:06 | - | 42,370 |
30.08.24 19:15:55 | - | 42,350 |
30.08.24 19:07:41 | - | 42,360 |
30.08.24 18:49:46 | - | 42,370 |