TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:15:43 | - | 42,680 |
04.09.24 08:14:15 | - | 42,600 |
04.09.24 08:06:55 | - | 42,670 |
04.09.24 08:01:37 | - | 42,690 |
04.09.24 07:56:35 | - | 42,710 |
04.09.24 07:51:41 | - | 42,670 |
04.09.24 07:49:11 | - | 42,740 |
04.09.24 07:47:57 | - | 42,810 |
04.09.24 07:45:23 | - | 42,740 |
04.09.24 07:16:26 | - | 42,680 |
04.09.24 07:11:19 | - | 42,650 |
04.09.24 07:10:20 | - | 42,620 |
03.09.24 21:51:09 | - | 42,260 |
03.09.24 21:14:24 | - | 42,250 |
03.09.24 21:02:36 | - | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:42:46 | - | 42,260 |
03.09.24 20:31:46 | - | 42,290 |
03.09.24 20:24:25 | - | 42,300 |
03.09.24 20:02:43 | - | 42,310 |
03.09.24 19:55:39 | - | 42,300 |
03.09.24 19:36:27 | - | 42,280 |
03.09.24 19:24:36 | - | 42,270 |
03.09.24 19:13:27 | - | 42,270 |
03.09.24 19:07:24 | - | 42,270 |
03.09.24 18:50:05 | - | 42,260 |
03.09.24 18:41:02 | - | 42,250 |
03.09.24 18:15:32 | - | 42,240 |
03.09.24 18:09:06 | - | 42,260 |
03.09.24 18:00:56 | - | 42,230 |
03.09.24 17:09:06 | - | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:53:57 | - | 42,240 |
03.09.24 16:47:42 | - | 42,210 |
03.09.24 16:41:58 | - | 42,230 |
03.09.24 16:36:57 | - | 42,250 |
03.09.24 16:24:27 | - | 42,270 |
03.09.24 16:16:36 | - | 42,240 |
03.09.24 15:42:16 | - | 42,180 |
03.09.24 15:37:06 | - | 42,160 |
03.09.24 15:20:54 | - | 42,190 |
03.09.24 15:08:29 | - | 42,210 |
03.09.24 14:50:48 | - | 42,230 |
03.09.24 14:38:37 | - | 42,220 |
03.09.24 14:33:31 | - | 42,260 |
03.09.24 14:06:25 | - | 42,280 |
03.09.24 13:54:26 | - | 42,270 |