TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:14:07 | - | 42,610 |
04.09.24 17:43:04 | - | 42,630 |
04.09.24 17:23:43 | - | 42,620 |
04.09.24 17:14:36 | - | 42,630 |
04.09.24 17:09:26 | - | 42,600 |
04.09.24 17:04:06 | - | 42,580 |
04.09.24 17:03:41 | - | 42,590 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
04.09.24 17:02:52 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:00:35 | - | 42,590 |
04.09.24 17:00:07 | - | 42,580 |
04.09.24 17:00:07 | - | 42,580 |
04.09.24 17:00:07 | - | 42,580 |
04.09.24 17:00:07 | - | 42,580 |
04.09.24 17:00:07 | - | 42,580 |
04.09.24 17:00:07 | - | 42,580 |
04.09.24 17:00:07 | - | 42,580 |
04.09.24 16:58:26 | - | 42,570 |
04.09.24 16:55:24 | - | 42,580 |
04.09.24 16:54:18 | - | 42,580 |
04.09.24 16:49:28 | - | 42,600 |
04.09.24 16:44:14 | - | 42,590 |
04.09.24 16:43:29 | - | 42,590 |
04.09.24 16:42:30 | - | 42,590 |