TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:48:06 | - | 42,340 |
06.09.24 16:46:19 | - | 42,350 |
06.09.24 16:43:34 | - | 42,370 |
06.09.24 16:42:41 | - | 42,330 |
06.09.24 16:40:56 | - | 42,400 |
06.09.24 16:39:48 | - | 42,470 |
06.09.24 16:38:16 | - | 42,470 |
06.09.24 16:36:13 | - | 42,460 |
06.09.24 16:34:12 | - | 42,420 |
06.09.24 16:32:28 | - | 42,450 |
06.09.24 16:31:30 | - | 42,440 |
06.09.24 16:30:09 | - | 42,420 |
06.09.24 16:28:11 | - | 42,490 |
06.09.24 16:26:43 | - | 42,450 |
06.09.24 16:25:25 | - | 42,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:23:08 | - | 42,550 |
06.09.24 16:22:02 | - | 42,530 |
06.09.24 16:21:01 | - | 42,560 |
06.09.24 16:19:06 | - | 42,560 |
06.09.24 16:17:56 | - | 42,570 |
06.09.24 16:16:50 | - | 42,570 |
06.09.24 16:14:47 | - | 42,600 |
06.09.24 16:14:17 | - | 42,570 |
06.09.24 16:12:17 | - | 42,560 |
06.09.24 16:11:59 | - | 42,570 |
06.09.24 16:10:45 | - | 42,660 |
06.09.24 16:10:45 | - | 42,660 |
06.09.24 16:10:45 | - | 42,660 |
06.09.24 16:10:45 | - | 42,660 |
06.09.24 16:10:45 | - | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:10:45 | - | 42,660 |
06.09.24 16:10:45 | - | 42,660 |
06.09.24 16:10:45 | - | 42,660 |
06.09.24 16:09:10 | - | 42,610 |
06.09.24 16:07:23 | - | 42,680 |
06.09.24 16:04:30 | - | 42,730 |
06.09.24 16:03:37 | - | 42,740 |
06.09.24 16:02:06 | - | 42,720 |
06.09.24 16:00:46 | - | 42,700 |
06.09.24 15:59:26 | - | 42,720 |
06.09.24 15:57:55 | - | 42,770 |
06.09.24 15:56:43 | - | 42,730 |
06.09.24 15:56:02 | - | 42,790 |
06.09.24 15:54:31 | - | 42,800 |
06.09.24 15:52:20 | - | 42,800 |