TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:00:04 | - | 42,510 |
06.09.24 18:58:26 | - | 42,530 |
06.09.24 18:58:03 | - | 42,510 |
06.09.24 18:55:43 | - | 42,480 |
06.09.24 18:52:54 | - | 42,460 |
06.09.24 18:51:14 | - | 42,470 |
06.09.24 18:42:35 | - | 42,500 |
06.09.24 18:41:27 | - | 42,480 |
06.09.24 18:39:39 | - | 42,450 |
06.09.24 18:34:03 | - | 42,480 |
06.09.24 18:31:39 | - | 42,450 |
06.09.24 18:31:12 | - | 42,440 |
06.09.24 18:30:16 | - | 42,460 |
06.09.24 18:29:40 | - | 42,440 |
06.09.24 18:24:55 | - | 42,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:21:02 | - | 42,490 |
06.09.24 18:20:34 | - | 42,470 |
06.09.24 18:20:00 | - | 42,490 |
06.09.24 18:19:37 | - | 42,470 |
06.09.24 18:18:17 | - | 42,480 |
06.09.24 18:17:17 | - | 42,470 |
06.09.24 18:14:01 | - | 42,490 |
06.09.24 18:13:33 | - | 42,470 |
06.09.24 18:12:40 | - | 42,480 |
06.09.24 18:12:29 | - | 42,450 |
06.09.24 18:12:29 | - | 42,450 |
06.09.24 18:11:30 | - | 42,480 |
06.09.24 18:08:14 | - | 42,450 |
06.09.24 18:06:38 | - | 42,480 |
06.09.24 18:01:34 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:59:49 | - | 42,420 |
06.09.24 17:58:18 | - | 42,440 |
06.09.24 17:56:14 | - | 42,410 |
06.09.24 17:55:22 | - | 42,440 |
06.09.24 17:54:20 | - | 42,410 |
06.09.24 17:52:45 | - | 42,400 |
06.09.24 17:52:06 | - | 42,390 |
06.09.24 17:50:55 | - | 42,370 |
06.09.24 17:50:16 | - | 42,340 |
06.09.24 17:48:13 | - | 42,370 |
06.09.24 17:47:36 | - | 42,400 |
06.09.24 17:47:17 | - | 42,410 |
06.09.24 17:44:56 | - | 42,400 |
06.09.24 17:43:28 | - | 42,410 |
06.09.24 17:42:55 | - | 42,390 |