TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:34:52 | - | 42,630 |
06.09.24 21:32:23 | - | 42,640 |
06.09.24 21:30:01 | - | 42,620 |
06.09.24 21:29:04 | - | 42,640 |
06.09.24 21:27:31 | - | 42,670 |
06.09.24 21:27:31 | - | 42,670 |
06.09.24 21:24:59 | - | 42,640 |
06.09.24 21:19:12 | - | 42,620 |
06.09.24 21:18:56 | - | 42,590 |
06.09.24 21:14:25 | - | 42,620 |
06.09.24 21:07:04 | - | 42,630 |
06.09.24 21:06:57 | - | 42,650 |
06.09.24 20:58:22 | - | 42,610 |
06.09.24 20:56:39 | - | 42,640 |
06.09.24 20:53:22 | - | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:51:09 | - | 42,570 |
06.09.24 20:48:43 | - | 42,600 |
06.09.24 20:48:42 | - | 42,630 |
06.09.24 20:46:52 | - | 42,590 |
06.09.24 20:46:52 | - | 42,590 |
06.09.24 20:45:33 | - | 42,570 |
06.09.24 20:42:13 | - | 42,610 |
06.09.24 20:42:13 | - | 42,610 |
06.09.24 20:41:13 | - | 42,620 |
06.09.24 20:40:45 | - | 42,600 |
06.09.24 20:40:45 | - | 42,600 |
06.09.24 20:38:58 | - | 42,570 |
06.09.24 20:35:25 | - | 42,550 |
06.09.24 20:34:16 | - | 42,580 |
06.09.24 20:33:55 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:33:08 | - | 42,580 |
06.09.24 20:29:12 | - | 42,600 |
06.09.24 20:29:00 | - | 42,630 |
06.09.24 20:25:37 | - | 42,640 |
06.09.24 20:25:31 | - | 42,670 |
06.09.24 20:25:01 | - | 42,700 |
06.09.24 20:23:41 | - | 42,670 |
06.09.24 20:23:17 | - | 42,700 |
06.09.24 20:23:17 | - | 42,700 |
06.09.24 20:23:17 | - | 42,700 |
06.09.24 20:23:05 | - | 42,710 |
06.09.24 20:22:12 | - | 42,690 |
06.09.24 20:21:25 | - | 42,690 |
06.09.24 20:21:21 | - | 42,660 |
06.09.24 20:20:42 | - | 42,690 |