TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:13:33 | - | 42,150 |
09.09.24 10:00:32 | - | 42,160 |
09.09.24 09:50:42 | - | 42,140 |
09.09.24 09:34:01 | - | 42,130 |
09.09.24 09:28:21 | - | 42,090 |
09.09.24 09:24:11 | - | 42,040 |
09.09.24 09:19:41 | - | 42,100 |
09.09.24 09:14:40 | - | 42,140 |
09.09.24 09:09:01 | - | 42,100 |
09.09.24 09:01:01 | - | 42,070 |
09.09.24 08:55:40 | - | 42,020 |
09.09.24 08:44:32 | - | 41,970 |
09.09.24 08:39:01 | - | 41,960 |
09.09.24 08:25:11 | - | 41,930 |
09.09.24 08:20:59 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:19:41 | - | 41,950 |
09.09.24 08:13:22 | - | 41,910 |
09.09.24 08:01:21 | - | 41,990 |
09.09.24 07:55:24 | - | 42,060 |
09.09.24 07:50:23 | - | 42,070 |
09.09.24 07:38:11 | - | 42,030 |
09.09.24 07:30:23 | - | 42,100 |
09.09.24 07:29:47 | - | 42,030 |
09.09.24 07:29:47 | - | 42,030 |
09.09.24 07:27:08 | - | 42,120 |
09.09.24 07:10:20 | - | 42,190 |
06.09.24 21:59:58 | - | 42,680 |
06.09.24 21:59:14 | - | 42,710 |
06.09.24 21:58:11 | - | 42,730 |
06.09.24 21:56:40 | - | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:52:51 | - | 42,680 |
06.09.24 21:52:26 | - | 42,650 |
06.09.24 21:51:05 | - | 42,670 |
06.09.24 21:49:53 | - | 42,720 |
06.09.24 21:49:12 | - | 42,700 |
06.09.24 21:47:51 | - | 42,670 |
06.09.24 21:46:42 | - | 42,640 |
06.09.24 21:46:42 | - | 42,640 |
06.09.24 21:46:35 | - | 42,660 |
06.09.24 21:46:29 | - | 42,630 |
06.09.24 21:40:38 | - | 42,660 |
06.09.24 21:37:11 | - | 42,630 |
06.09.24 21:37:07 | - | 42,640 |
06.09.24 21:36:29 | - | 42,630 |
06.09.24 21:35:30 | - | 42,660 |