TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:58:49 | - | 42,400 |
10.09.24 08:58:41 | - | 42,410 |
10.09.24 08:58:40 | - | 42,400 |
10.09.24 08:58:39 | - | 42,410 |
10.09.24 08:58:13 | - | 42,400 |
10.09.24 08:58:01 | - | 42,410 |
10.09.24 08:58:00 | - | 42,400 |
10.09.24 08:56:52 | - | 42,410 |
10.09.24 08:53:55 | - | 42,460 |
10.09.24 08:46:46 | - | 42,430 |
10.09.24 08:35:59 | - | 42,480 |
10.09.24 08:30:45 | - | 42,510 |
10.09.24 08:30:45 | - | 42,510 |
10.09.24 08:27:04 | - | 42,430 |
10.09.24 08:27:02 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:26:47 | - | 42,410 |
10.09.24 08:26:45 | - | 42,390 |
10.09.24 08:26:38 | - | 42,410 |
10.09.24 08:26:35 | - | 42,390 |
10.09.24 08:26:28 | - | 42,410 |
10.09.24 08:26:23 | - | 42,400 |
10.09.24 08:24:35 | - | 42,390 |
10.09.24 08:24:20 | - | 42,400 |
10.09.24 08:24:19 | - | 42,410 |
10.09.24 08:24:05 | - | 42,390 |
10.09.24 08:23:24 | - | 42,410 |
10.09.24 08:23:20 | - | 42,400 |
10.09.24 08:22:25 | - | 42,410 |
10.09.24 08:22:22 | - | 42,400 |
10.09.24 08:19:15 | - | 42,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:15:25 | - | 42,460 |
10.09.24 08:13:18 | - | 42,530 |
10.09.24 08:10:32 | - | 42,450 |
10.09.24 08:07:39 | - | 42,410 |
10.09.24 08:07:39 | - | 42,410 |
10.09.24 08:06:07 | - | 42,390 |
10.09.24 08:04:05 | - | 42,410 |
10.09.24 08:00:03 | - | 42,380 |
10.09.24 08:00:00 | - | 42,390 |
10.09.24 07:59:59 | - | 42,390 |
10.09.24 07:59:56 | - | 42,390 |
10.09.24 07:59:54 | - | 42,390 |
10.09.24 07:59:26 | - | 42,390 |
10.09.24 07:59:16 | - | 42,390 |
10.09.24 07:59:15 | - | 42,380 |