TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:49:55 | - | 42,390 |
10.09.24 11:49:47 | - | 42,400 |
10.09.24 11:49:32 | - | 42,410 |
10.09.24 11:49:02 | - | 42,410 |
10.09.24 11:48:45 | - | 42,400 |
10.09.24 11:47:58 | - | 42,410 |
10.09.24 11:47:26 | - | 42,400 |
10.09.24 11:47:20 | - | 42,410 |
10.09.24 11:46:13 | - | 42,410 |
10.09.24 11:45:55 | - | 42,410 |
10.09.24 11:45:33 | - | 42,410 |
10.09.24 11:45:09 | - | 42,400 |
10.09.24 11:44:47 | - | 42,410 |
10.09.24 11:44:36 | - | 42,410 |
10.09.24 11:44:29 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:44:10 | - | 42,400 |
10.09.24 11:43:36 | - | 42,400 |
10.09.24 11:43:16 | - | 42,400 |
10.09.24 11:42:46 | - | 42,400 |
10.09.24 11:42:08 | - | 42,400 |
10.09.24 11:41:55 | - | 42,390 |
10.09.24 11:41:26 | - | 42,400 |
10.09.24 11:36:20 | - | 42,400 |
10.09.24 11:31:58 | - | 42,420 |
10.09.24 11:17:37 | - | 42,430 |
10.09.24 11:08:15 | - | 42,440 |
10.09.24 10:47:16 | - | 42,410 |
10.09.24 10:27:56 | - | 42,420 |
10.09.24 10:14:55 | - | 42,410 |
10.09.24 10:08:58 | - | 42,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:59:51 | - | 42,380 |
10.09.24 09:55:06 | - | 42,480 |
10.09.24 09:51:15 | - | 42,410 |
10.09.24 09:46:35 | - | 42,490 |
10.09.24 09:42:05 | - | 42,530 |
10.09.24 09:39:57 | - | 42,600 |
10.09.24 09:33:54 | - | 42,550 |
10.09.24 09:29:19 | - | 42,480 |
10.09.24 09:18:01 | - | 42,500 |
10.09.24 09:14:22 | - | 42,430 |
10.09.24 09:09:21 | - | 42,400 |
10.09.24 09:01:21 | - | 42,400 |
10.09.24 09:00:03 | - | 42,410 |
10.09.24 08:59:03 | - | 42,400 |
10.09.24 08:59:02 | - | 42,410 |