TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:59:15 | - | 42,390 |
10.09.24 07:59:13 | - | 42,390 |
10.09.24 07:59:08 | - | 42,390 |
10.09.24 07:59:07 | - | 42,390 |
10.09.24 07:59:06 | - | 42,390 |
10.09.24 07:59:05 | - | 42,390 |
10.09.24 07:59:05 | - | 42,390 |
10.09.24 07:59:05 | - | 42,390 |
10.09.24 07:59:05 | - | 42,380 |
10.09.24 07:58:56 | - | 42,390 |
10.09.24 07:58:55 | - | 42,380 |
10.09.24 07:58:55 | - | 42,380 |
10.09.24 07:58:53 | - | 42,390 |
10.09.24 07:58:52 | - | 42,390 |
10.09.24 07:58:48 | - | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:58:48 | - | 42,410 |
10.09.24 07:58:47 | - | 42,390 |
10.09.24 07:58:45 | - | 42,380 |
10.09.24 07:58:38 | - | 42,390 |
10.09.24 07:56:13 | - | 42,410 |
10.09.24 07:50:41 | - | 42,360 |
10.09.24 07:46:55 | - | 42,290 |
10.09.24 07:42:34 | - | 42,340 |
10.09.24 07:31:27 | - | 42,290 |
10.09.24 07:27:49 | - | 42,320 |
10.09.24 07:25:07 | - | 42,390 |
10.09.24 07:25:06 | - | 42,390 |
10.09.24 07:25:02 | - | 42,390 |
10.09.24 07:21:38 | - | 42,410 |
10.09.24 07:21:25 | - | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:18:16 | - | 42,410 |
10.09.24 07:15:11 | - | 42,390 |
10.09.24 07:15:11 | - | 42,390 |
10.09.24 07:15:11 | - | 42,390 |
10.09.24 07:15:00 | - | 42,420 |
10.09.24 07:12:35 | - | 42,310 |
10.09.24 07:11:47 | - | 42,390 |
10.09.24 07:10:32 | - | 42,310 |
10.09.24 07:10:32 | - | 42,310 |
10.09.24 07:10:27 | - | 42,260 |
09.09.24 21:30:52 | - | 42,190 |
09.09.24 21:30:52 | - | 42,190 |
09.09.24 21:30:52 | - | 42,190 |
09.09.24 21:30:52 | - | 42,190 |
09.09.24 21:30:52 | - | 42,190 |