TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:03:31 | - | 42,190 |
09.09.24 20:27:41 | - | 42,170 |
09.09.24 20:10:17 | - | 42,190 |
09.09.24 20:10:17 | - | 42,190 |
09.09.24 19:51:51 | - | 42,180 |
09.09.24 19:40:55 | - | 42,160 |
09.09.24 19:40:55 | - | 42,160 |
09.09.24 19:17:18 | - | 42,150 |
09.09.24 18:41:16 | - | 42,160 |
09.09.24 18:35:19 | - | 42,170 |
09.09.24 18:21:13 | - | 42,180 |
09.09.24 18:21:13 | - | 42,180 |
09.09.24 17:55:13 | - | 42,180 |
09.09.24 17:50:10 | - | 42,200 |
09.09.24 17:32:41 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:49 | - | 42,190 |
09.09.24 17:10:01 | - | 42,200 |
09.09.24 17:02:21 | - | 42,180 |
09.09.24 16:55:42 | - | 42,200 |
09.09.24 16:31:51 | - | 42,200 |
09.09.24 16:23:54 | - | 42,170 |
09.09.24 16:16:21 | - | 42,190 |
09.09.24 16:08:41 | - | 42,190 |
09.09.24 15:51:25 | - | 42,180 |
09.09.24 15:41:31 | - | 42,180 |
09.09.24 15:36:11 | - | 42,190 |
09.09.24 15:18:11 | - | 42,150 |
09.09.24 15:12:53 | - | 42,160 |
09.09.24 14:52:11 | - | 42,180 |
09.09.24 14:37:24 | - | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:42:16 | - | 42,190 |
09.09.24 13:41:28 | - | 42,190 |
09.09.24 13:30:41 | - | 42,200 |
09.09.24 13:25:11 | - | 42,190 |
09.09.24 13:01:21 | - | 42,180 |
09.09.24 12:41:41 | - | 42,200 |
09.09.24 12:31:11 | - | 42,190 |
09.09.24 12:13:31 | - | 42,170 |
09.09.24 12:07:01 | - | 42,160 |
09.09.24 11:46:51 | - | 42,130 |
09.09.24 11:34:45 | - | 42,150 |
09.09.24 11:14:01 | - | 42,160 |
09.09.24 10:46:59 | - | 42,170 |
09.09.24 10:38:41 | - | 42,170 |
09.09.24 10:24:01 | - | 42,180 |