TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:20:29 | - | 42,660 |
06.09.24 20:15:59 | - | 42,640 |
06.09.24 20:10:19 | - | 42,660 |
06.09.24 20:09:21 | - | 42,630 |
06.09.24 20:02:52 | - | 42,650 |
06.09.24 20:00:15 | - | 42,620 |
06.09.24 19:56:17 | - | 42,650 |
06.09.24 19:54:34 | - | 42,660 |
06.09.24 19:53:08 | - | 42,640 |
06.09.24 19:51:40 | - | 42,620 |
06.09.24 19:48:30 | - | 42,590 |
06.09.24 19:48:30 | - | 42,590 |
06.09.24 19:48:30 | - | 42,590 |
06.09.24 19:44:30 | - | 42,560 |
06.09.24 19:43:17 | - | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:40:03 | - | 42,550 |
06.09.24 19:38:58 | - | 42,530 |
06.09.24 19:38:16 | - | 42,500 |
06.09.24 19:35:15 | - | 42,530 |
06.09.24 19:34:12 | - | 42,560 |
06.09.24 19:33:49 | - | 42,530 |
06.09.24 19:29:46 | - | 42,550 |
06.09.24 19:26:57 | - | 42,580 |
06.09.24 19:26:16 | - | 42,590 |
06.09.24 19:26:15 | - | 42,580 |
06.09.24 19:23:06 | - | 42,550 |
06.09.24 19:21:32 | - | 42,520 |
06.09.24 19:21:32 | - | 42,520 |
06.09.24 19:21:32 | - | 42,520 |
06.09.24 19:21:32 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:17:37 | - | 42,500 |
06.09.24 19:16:02 | - | 42,510 |
06.09.24 19:16:02 | - | 42,510 |
06.09.24 19:14:33 | - | 42,540 |
06.09.24 19:12:48 | - | 42,560 |
06.09.24 19:11:58 | - | 42,530 |
06.09.24 19:11:03 | - | 42,560 |
06.09.24 19:10:05 | - | 42,530 |
06.09.24 19:09:42 | - | 42,560 |
06.09.24 19:08:07 | - | 42,530 |
06.09.24 19:07:05 | - | 42,510 |
06.09.24 19:05:14 | - | 42,480 |
06.09.24 19:05:14 | - | 42,480 |
06.09.24 19:03:05 | - | 42,510 |
06.09.24 19:00:59 | - | 42,480 |