TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:42:37 | - | 42,360 |
06.09.24 17:37:29 | - | 42,390 |
06.09.24 17:36:04 | - | 42,340 |
06.09.24 17:35:54 | - | 42,350 |
06.09.24 17:33:54 | - | 42,340 |
06.09.24 17:32:53 | - | 42,300 |
06.09.24 17:31:44 | - | 42,260 |
06.09.24 17:31:18 | - | 42,260 |
06.09.24 17:30:29 | - | 42,350 |
06.09.24 17:29:19 | - | 42,320 |
06.09.24 17:28:35 | - | 42,360 |
06.09.24 17:27:00 | - | 42,310 |
06.09.24 17:25:40 | - | 42,320 |
06.09.24 17:23:36 | - | 42,340 |
06.09.24 17:22:24 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:21:52 | - | 42,360 |
06.09.24 17:18:49 | - | 42,360 |
06.09.24 17:17:42 | - | 42,380 |
06.09.24 17:16:13 | - | 42,360 |
06.09.24 17:14:44 | - | 42,400 |
06.09.24 17:13:03 | - | 42,390 |
06.09.24 17:11:09 | - | 42,400 |
06.09.24 17:10:34 | - | 42,400 |
06.09.24 17:08:21 | - | 42,440 |
06.09.24 17:07:19 | - | 42,500 |
06.09.24 17:07:19 | - | 42,500 |
06.09.24 17:07:19 | - | 42,500 |
06.09.24 17:07:19 | - | 42,500 |
06.09.24 17:05:44 | - | 42,460 |
06.09.24 17:05:44 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:05:44 | - | 42,460 |
06.09.24 17:03:48 | - | 42,430 |
06.09.24 17:02:00 | - | 42,380 |
06.09.24 17:00:28 | - | 42,310 |
06.09.24 17:00:28 | - | 42,310 |
06.09.24 17:00:28 | - | 42,310 |
06.09.24 17:00:28 | - | 42,310 |
06.09.24 17:00:28 | - | 42,310 |
06.09.24 16:58:46 | - | 42,370 |
06.09.24 16:57:53 | - | 42,340 |
06.09.24 16:55:52 | - | 42,320 |
06.09.24 16:53:29 | - | 42,330 |
06.09.24 16:53:12 | - | 42,320 |
06.09.24 16:51:22 | - | 42,370 |
06.09.24 16:49:34 | - | 42,320 |