TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:51:06 | - | 42,790 |
06.09.24 15:49:53 | - | 42,800 |
06.09.24 15:48:15 | - | 42,800 |
06.09.24 15:47:11 | - | 42,800 |
06.09.24 15:45:46 | - | 42,800 |
06.09.24 15:44:29 | - | 42,800 |
06.09.24 15:44:29 | - | 42,800 |
06.09.24 15:44:29 | - | 42,800 |
06.09.24 15:44:29 | - | 42,800 |
06.09.24 15:41:38 | - | 42,800 |
06.09.24 15:40:21 | - | 42,810 |
06.09.24 15:38:43 | - | 42,830 |
06.09.24 15:36:23 | - | 42,800 |
06.09.24 15:35:42 | - | 42,800 |
06.09.24 15:33:08 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:32:15 | - | 42,800 |
06.09.24 15:30:40 | - | 42,700 |
06.09.24 15:28:03 | - | 42,410 |
06.09.24 15:25:53 | - | 42,340 |
06.09.24 15:18:06 | - | 42,340 |
06.09.24 15:15:45 | - | 42,300 |
06.09.24 15:10:43 | - | 42,320 |
06.09.24 15:06:05 | - | 42,270 |
06.09.24 14:58:35 | - | 42,220 |
06.09.24 14:42:34 | - | 42,800 |
06.09.24 14:31:37 | - | 42,780 |
06.09.24 09:47:40 | - | 42,800 |
06.09.24 07:56:27 | - | 42,800 |
06.09.24 07:56:27 | - | 42,800 |
05.09.24 21:05:39 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:56:06 | - | 42,550 |
05.09.24 20:45:30 | - | 42,550 |
05.09.24 20:27:06 | - | 42,540 |
05.09.24 20:19:33 | - | 42,550 |
05.09.24 20:14:26 | - | 42,530 |
05.09.24 20:06:43 | - | 42,540 |
05.09.24 20:06:43 | - | 42,540 |
05.09.24 19:56:46 | - | 42,550 |
05.09.24 19:31:26 | - | 42,560 |
05.09.24 19:15:47 | - | 42,550 |
05.09.24 18:25:32 | - | 42,570 |
05.09.24 18:16:43 | - | 42,590 |
05.09.24 18:06:52 | - | 42,570 |
05.09.24 17:59:59 | - | 42,590 |
05.09.24 17:51:05 | - | 42,610 |