TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:42:30 | - | 42,590 |
04.09.24 16:42:30 | - | 42,590 |
04.09.24 16:21:38 | - | 42,610 |
04.09.24 16:16:38 | - | 42,650 |
04.09.24 16:07:59 | - | 42,650 |
04.09.24 16:01:07 | - | 42,620 |
04.09.24 16:00:17 | - | 42,650 |
04.09.24 15:42:00 | - | 42,720 |
04.09.24 15:10:03 | - | 42,710 |
04.09.24 15:03:18 | - | 42,730 |
04.09.24 14:45:37 | - | 42,740 |
04.09.24 14:38:10 | - | 42,760 |
04.09.24 14:25:21 | - | 42,770 |
04.09.24 14:00:54 | - | 42,740 |
04.09.24 13:53:29 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:38:59 | - | 42,740 |
04.09.24 13:27:20 | - | 42,730 |
04.09.24 13:19:07 | - | 42,750 |
04.09.24 12:56:46 | - | 42,730 |
04.09.24 12:49:46 | - | 42,710 |
04.09.24 12:27:06 | - | 42,710 |
04.09.24 12:05:38 | - | 42,720 |
04.09.24 11:56:09 | - | 42,720 |
04.09.24 11:38:45 | - | 42,710 |
04.09.24 11:37:42 | - | 42,710 |
04.09.24 11:24:34 | - | 42,720 |
04.09.24 10:57:10 | - | 42,730 |
04.09.24 10:33:06 | - | 42,710 |
04.09.24 10:13:37 | - | 42,720 |
04.09.24 10:04:56 | - | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:59:46 | - | 42,750 |
04.09.24 09:57:29 | - | 42,820 |
04.09.24 09:48:26 | - | 42,740 |
04.09.24 09:42:39 | - | 42,790 |
04.09.24 09:33:55 | - | 42,720 |
04.09.24 09:28:45 | - | 42,690 |
04.09.24 09:25:40 | - | 42,760 |
04.09.24 09:14:06 | - | 42,680 |
04.09.24 09:09:05 | - | 42,670 |
04.09.24 09:02:45 | - | 42,670 |
04.09.24 08:47:15 | - | 42,630 |
04.09.24 08:39:25 | - | 42,650 |
04.09.24 08:36:06 | - | 42,610 |
04.09.24 08:28:23 | - | 42,670 |
04.09.24 08:23:17 | - | 42,650 |