TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:18:52 | - | 42,410 |
02.09.24 14:58:51 | - | 42,390 |
02.09.24 14:53:12 | - | 42,380 |
02.09.24 14:43:21 | - | 42,400 |
02.09.24 14:33:14 | - | 42,420 |
02.09.24 14:15:04 | - | 42,430 |
02.09.24 14:09:32 | - | 42,420 |
02.09.24 14:02:41 | - | 42,410 |
02.09.24 13:49:47 | - | 42,410 |
02.09.24 13:40:53 | - | 42,420 |
02.09.24 13:34:51 | - | 42,420 |
02.09.24 13:17:21 | - | 42,390 |
02.09.24 13:06:22 | - | 42,390 |
02.09.24 12:59:31 | - | 42,400 |
02.09.24 12:47:41 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:42:33 | - | 42,400 |
02.09.24 12:42:30 | - | 42,410 |
02.09.24 12:42:19 | - | 42,400 |
02.09.24 12:42:06 | - | 42,400 |
02.09.24 12:41:39 | - | 42,410 |
02.09.24 12:31:54 | - | 42,400 |
02.09.24 12:27:46 | - | 42,410 |
02.09.24 12:25:38 | - | 42,400 |
02.09.24 12:01:36 | - | 42,390 |
02.09.24 11:59:36 | - | 42,390 |
02.09.24 11:57:37 | - | 42,400 |
02.09.24 11:46:55 | - | 42,380 |
02.09.24 11:38:12 | - | 42,380 |
02.09.24 11:25:03 | - | 42,400 |
02.09.24 11:22:12 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:17:31 | - | 42,390 |
02.09.24 11:17:22 | - | 42,400 |
02.09.24 11:17:01 | - | 42,390 |
02.09.24 11:16:56 | - | 42,400 |
02.09.24 11:16:46 | - | 42,400 |
02.09.24 11:15:18 | - | 42,410 |
02.09.24 11:15:12 | - | 42,400 |
02.09.24 11:14:45 | - | 42,410 |
02.09.24 11:14:42 | - | 42,400 |
02.09.24 11:14:16 | - | 42,410 |
02.09.24 11:14:12 | - | 42,400 |
02.09.24 11:14:02 | - | 42,400 |
02.09.24 11:13:33 | - | 42,400 |
02.09.24 11:13:22 | - | 42,400 |
02.09.24 11:12:56 | - | 42,400 |