TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:42:06 | - | 42,370 |
30.08.24 18:27:36 | - | 42,370 |
30.08.24 18:22:26 | - | 42,370 |
30.08.24 18:17:25 | - | 42,360 |
30.08.24 18:12:25 | - | 42,350 |
30.08.24 18:00:56 | - | 42,350 |
30.08.24 17:51:56 | - | 42,360 |
30.08.24 17:36:36 | - | 42,350 |
30.08.24 17:18:06 | - | 42,330 |
30.08.24 17:00:37 | - | 42,320 |
30.08.24 16:57:17 | - | 42,270 |
30.08.24 16:51:56 | - | 42,290 |
30.08.24 16:40:46 | - | 42,280 |
30.08.24 16:33:56 | - | 42,300 |
30.08.24 16:26:26 | - | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:20:46 | - | 42,300 |
30.08.24 16:05:16 | - | 42,280 |
30.08.24 15:58:26 | - | 42,290 |
30.08.24 15:50:19 | - | 42,310 |
30.08.24 15:37:26 | - | 42,320 |
30.08.24 15:20:26 | - | 42,340 |
30.08.24 15:06:46 | - | 42,350 |
30.08.24 14:57:56 | - | 42,310 |
30.08.24 14:49:26 | - | 42,320 |
30.08.24 14:44:26 | - | 42,300 |
30.08.24 14:37:26 | - | 42,290 |
30.08.24 14:11:16 | - | 42,250 |
30.08.24 14:02:36 | - | 42,270 |
30.08.24 13:54:46 | - | 42,250 |
30.08.24 13:40:06 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:55:27 | - | 42,260 |
30.08.24 12:39:39 | - | 42,280 |
30.08.24 11:11:15 | - | 42,260 |
30.08.24 11:01:26 | - | 42,290 |
30.08.24 10:47:45 | - | 42,260 |
30.08.24 10:33:06 | - | 42,230 |
30.08.24 10:08:12 | - | 42,250 |
30.08.24 10:04:46 | - | 42,530 |
30.08.24 09:59:46 | - | 42,490 |
30.08.24 09:53:57 | - | 42,490 |
30.08.24 09:50:35 | - | 42,530 |
30.08.24 09:32:30 | - | 42,490 |
30.08.24 09:30:55 | - | 42,530 |
30.08.24 09:28:07 | - | 42,610 |
30.08.24 09:24:55 | - | 42,660 |