TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 07:20:43 | - | 43,050 |
30.08.24 07:20:33 | - | 43,000 |
29.08.24 20:42:55 | - | 41,890 |
29.08.24 20:14:55 | - | 41,870 |
29.08.24 20:01:26 | - | 41,860 |
29.08.24 19:47:49 | - | 41,870 |
29.08.24 19:36:40 | - | 41,860 |
29.08.24 19:29:15 | - | 41,870 |
29.08.24 19:19:55 | - | 41,870 |
29.08.24 18:51:25 | - | 41,860 |
29.08.24 18:15:16 | - | 41,850 |
29.08.24 18:07:15 | - | 41,880 |
29.08.24 17:59:45 | - | 41,850 |
29.08.24 17:49:06 | - | 41,870 |
29.08.24 17:27:06 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:14:56 | - | 41,890 |
29.08.24 16:49:35 | - | 41,910 |
29.08.24 16:40:56 | - | 41,930 |
29.08.24 16:35:06 | - | 41,970 |
29.08.24 16:20:35 | - | 41,950 |
29.08.24 16:13:46 | - | 41,910 |
29.08.24 16:08:36 | - | 41,920 |
29.08.24 16:03:06 | - | 41,890 |
29.08.24 15:56:56 | - | 41,860 |
29.08.24 15:49:28 | - | 41,870 |
29.08.24 15:39:11 | - | 41,900 |
29.08.24 14:58:06 | - | 41,880 |
29.08.24 14:46:04 | - | 41,900 |
29.08.24 14:40:55 | - | 41,880 |
29.08.24 14:30:27 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:26:45 | - | 41,830 |
29.08.24 14:04:26 | - | 41,850 |
29.08.24 13:48:08 | - | 41,820 |
29.08.24 13:38:28 | - | 41,850 |
29.08.24 13:28:56 | - | 41,840 |
29.08.24 13:22:39 | - | 41,860 |
29.08.24 13:03:35 | - | 41,840 |
29.08.24 12:56:57 | - | 41,810 |
29.08.24 12:51:56 | - | 41,830 |
29.08.24 12:14:59 | - | 41,850 |
29.08.24 11:55:17 | - | 41,830 |
29.08.24 11:47:18 | - | 41,840 |
29.08.24 11:35:18 | - | 41,810 |
29.08.24 11:28:38 | - | 41,830 |
29.08.24 11:13:55 | - | 41,850 |