TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:27:20 | - | 41,420 |
28.08.24 20:27:20 | - | 41,420 |
28.08.24 20:09:25 | - | 41,430 |
28.08.24 20:02:35 | - | 41,440 |
28.08.24 19:50:30 | - | 41,430 |
28.08.24 19:39:53 | - | 41,440 |
28.08.24 19:27:49 | - | 41,420 |
28.08.24 19:18:16 | - | 41,410 |
28.08.24 18:47:56 | - | 41,400 |
28.08.24 18:26:23 | - | 41,420 |
28.08.24 18:26:23 | - | 41,420 |
28.08.24 18:14:36 | - | 41,410 |
28.08.24 18:03:46 | - | 41,380 |
28.08.24 17:23:07 | - | 41,350 |
28.08.24 17:15:56 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:06:56 | - | 41,360 |
28.08.24 16:56:47 | - | 41,350 |
28.08.24 16:51:26 | - | 41,330 |
28.08.24 16:36:16 | - | 41,350 |
28.08.24 16:28:49 | - | 41,370 |
28.08.24 16:23:18 | - | 41,370 |
28.08.24 16:13:58 | - | 41,390 |
28.08.24 16:06:09 | - | 41,380 |
28.08.24 15:35:17 | - | 41,410 |
28.08.24 15:20:25 | - | 41,400 |
28.08.24 15:16:56 | - | 41,450 |
28.08.24 15:06:47 | - | 41,460 |
28.08.24 14:52:09 | - | 41,470 |
28.08.24 14:47:06 | - | 41,490 |
28.08.24 14:46:46 | - | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:46:39 | - | 41,490 |
28.08.24 14:46:26 | - | 41,490 |
28.08.24 14:46:07 | - | 41,490 |
28.08.24 14:45:56 | - | 41,490 |
28.08.24 14:45:56 | - | 41,490 |
28.08.24 14:45:36 | - | 41,490 |
28.08.24 14:45:16 | - | 41,490 |
28.08.24 14:44:56 | - | 41,490 |
28.08.24 14:44:47 | - | 41,490 |
28.08.24 14:44:38 | - | 41,490 |
28.08.24 14:44:26 | - | 41,490 |
28.08.24 14:44:16 | - | 41,490 |
28.08.24 14:44:08 | - | 41,490 |
28.08.24 14:43:56 | - | 41,490 |
28.08.24 14:43:46 | - | 41,490 |