TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:05:09 | - | 41,230 |
28.08.24 09:04:06 | - | 41,260 |
28.08.24 09:00:16 | - | 41,340 |
28.08.24 08:58:51 | - | 41,410 |
28.08.24 08:58:27 | - | 41,330 |
28.08.24 08:48:30 | - | 41,290 |
28.08.24 08:47:55 | - | 41,210 |
28.08.24 08:42:54 | - | 41,280 |
28.08.24 08:37:46 | - | 41,310 |
28.08.24 08:32:15 | - | 41,270 |
28.08.24 08:24:15 | - | 41,220 |
28.08.24 08:22:45 | - | 41,170 |
28.08.24 08:20:50 | - | 41,240 |
28.08.24 08:15:49 | - | 41,160 |
28.08.24 08:13:08 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:08:05 | - | 41,080 |
28.08.24 08:02:00 | - | 41,050 |
28.08.24 07:56:58 | - | 41,070 |
28.08.24 07:54:16 | - | 41,000 |
28.08.24 07:42:54 | - | 41,010 |
28.08.24 07:37:41 | - | 40,940 |
28.08.24 07:32:35 | - | 41,010 |
28.08.24 07:25:36 | - | 41,020 |
28.08.24 07:20:33 | - | 40,970 |
27.08.24 21:40:04 | - | 40,810 |
27.08.24 21:23:01 | - | 40,710 |
27.08.24 21:10:45 | - | 40,710 |
27.08.24 20:59:47 | - | 40,680 |
27.08.24 20:59:47 | - | 40,680 |
27.08.24 20:52:55 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:03:46 | - | 40,690 |
27.08.24 20:03:46 | - | 40,690 |
27.08.24 20:03:46 | - | 40,690 |
27.08.24 20:03:46 | - | 40,690 |
27.08.24 20:03:46 | - | 40,690 |
27.08.24 19:22:35 | - | 40,720 |
27.08.24 19:16:05 | - | 40,730 |
27.08.24 19:08:26 | - | 40,760 |
27.08.24 19:07:06 | - | 40,960 |
27.08.24 18:28:15 | - | 40,980 |
27.08.24 18:20:46 | - | 40,960 |
27.08.24 18:20:46 | - | 40,960 |
27.08.24 18:18:58 | - | 40,760 |
27.08.24 17:49:19 | - | 40,780 |
27.08.24 17:49:19 | - | 40,780 |