TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:29:36 | - | 41,280 |
27.08.24 08:29:36 | - | 41,280 |
27.08.24 08:29:36 | - | 41,280 |
27.08.24 08:29:36 | - | 41,280 |
27.08.24 08:29:36 | - | 41,280 |
27.08.24 08:29:36 | - | 41,280 |
27.08.24 08:29:36 | - | 41,280 |
27.08.24 08:29:36 | - | 41,280 |
27.08.24 08:29:36 | - | 41,280 |
27.08.24 08:29:36 | - | 41,280 |
27.08.24 08:29:36 | - | 41,280 |
27.08.24 08:29:28 | - | 41,280 |
27.08.24 08:29:18 | - | 41,280 |
27.08.24 08:28:45 | - | 41,300 |
27.08.24 08:28:44 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:24:25 | - | 41,300 |
27.08.24 08:24:25 | - | 41,300 |
27.08.24 08:22:00 | - | 41,400 |
27.08.24 08:21:58 | - | 41,360 |
27.08.24 08:20:05 | - | 41,600 |
27.08.24 08:18:35 | - | 41,520 |
27.08.24 08:14:45 | - | 41,590 |
27.08.24 08:06:57 | - | 41,550 |
27.08.24 08:04:36 | - | 41,500 |
27.08.24 08:03:59 | - | 41,500 |
27.08.24 08:02:44 | - | 41,480 |
27.08.24 07:57:44 | - | 41,480 |
27.08.24 07:50:42 | - | 41,500 |
27.08.24 07:50:42 | - | 41,500 |
27.08.24 07:50:42 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 07:48:56 | - | 41,460 |
27.08.24 07:47:41 | - | 41,500 |
27.08.24 07:46:39 | - | 41,480 |
27.08.24 07:44:22 | - | 41,500 |
27.08.24 07:43:50 | - | 41,450 |
27.08.24 07:42:10 | - | 41,380 |
27.08.24 07:41:50 | - | 41,310 |
27.08.24 07:37:12 | - | 41,260 |
27.08.24 07:32:17 | - | 41,290 |
27.08.24 07:32:17 | - | 41,290 |
27.08.24 07:31:21 | - | 41,370 |
27.08.24 07:30:25 | - | 41,300 |
27.08.24 07:30:08 | - | 41,320 |
27.08.24 07:28:45 | - | 41,390 |
27.08.24 07:28:08 | - | 41,320 |