TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 07:25:42 | - | 41,390 |
27.08.24 07:25:28 | - | 41,340 |
27.08.24 07:22:43 | - | 41,410 |
27.08.24 07:22:37 | - | 41,480 |
27.08.24 07:22:37 | - | 41,510 |
27.08.24 07:22:15 | - | 41,540 |
27.08.24 07:22:15 | - | 41,540 |
27.08.24 07:22:10 | - | 41,500 |
27.08.24 07:20:47 | - | 41,420 |
27.08.24 07:20:11 | - | 41,350 |
27.08.24 07:18:28 | - | 41,410 |
27.08.24 07:18:25 | - | 41,410 |
27.08.24 07:18:14 | - | 41,490 |
27.08.24 07:18:06 | - | 41,490 |
27.08.24 07:18:05 | - | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 07:18:05 | - | 41,510 |
27.08.24 07:18:04 | - | 41,490 |
27.08.24 07:17:55 | - | 41,490 |
27.08.24 07:17:55 | - | 41,470 |
27.08.24 07:17:48 | - | 41,490 |
27.08.24 07:17:45 | - | 41,470 |
27.08.24 07:17:37 | - | 41,490 |
27.08.24 07:17:35 | - | 41,470 |
27.08.24 07:17:25 | - | 41,490 |
27.08.24 07:17:25 | - | 41,490 |
27.08.24 07:17:00 | - | 41,510 |
27.08.24 07:15:13 | - | 41,480 |
27.08.24 07:15:04 | - | 41,550 |
27.08.24 07:14:32 | - | 41,480 |
27.08.24 07:14:01 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 07:12:21 | - | 41,500 |
27.08.24 07:12:21 | - | 41,500 |
27.08.24 07:12:20 | - | 41,480 |
27.08.24 07:12:12 | - | 41,430 |
27.08.24 07:12:08 | - | 41,480 |
27.08.24 07:12:08 | - | 41,480 |
27.08.24 07:11:50 | - | 41,500 |
27.08.24 07:11:42 | - | 41,470 |
27.08.24 07:11:23 | - | 41,500 |
27.08.24 07:11:21 | - | 41,450 |
27.08.24 07:11:21 | - | 41,450 |
27.08.24 07:11:11 | - | 41,430 |
27.08.24 07:10:43 | - | 41,350 |
27.08.24 07:10:36 | - | 41,400 |
27.08.24 07:10:34 | - | 41,480 |