TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:30:26 | - | 40,670 |
27.08.24 17:25:26 | - | 40,670 |
27.08.24 17:24:46 | - | 40,670 |
27.08.24 17:24:16 | - | 40,670 |
27.08.24 17:23:56 | - | 40,660 |
27.08.24 17:23:16 | - | 40,670 |
27.08.24 17:22:46 | - | 40,670 |
27.08.24 17:17:36 | - | 40,670 |
27.08.24 17:17:06 | - | 40,670 |
27.08.24 17:16:47 | - | 40,670 |
27.08.24 17:16:26 | - | 40,670 |
27.08.24 17:16:06 | - | 40,670 |
27.08.24 17:15:46 | - | 40,670 |
27.08.24 17:15:26 | - | 40,670 |
27.08.24 17:14:56 | - | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:14:26 | - | 40,670 |
27.08.24 17:13:46 | - | 40,670 |
27.08.24 17:13:16 | - | 40,670 |
27.08.24 17:12:46 | - | 40,670 |
27.08.24 17:12:16 | - | 40,670 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:11:56 | - | 40,660 |
27.08.24 17:06:45 | - | 40,650 |
27.08.24 17:03:07 | - | 40,460 |
27.08.24 16:57:56 | - | 40,440 |
27.08.24 16:37:47 | - | 40,470 |