TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:06:07 | - | 37,480 |
23.08.24 16:04:21 | - | 37,420 |
23.08.24 16:04:02 | - | 37,420 |
23.08.24 15:59:41 | - | 37,450 |
23.08.24 15:45:08 | - | 37,600 |
23.08.24 15:17:23 | - | 37,610 |
23.08.24 14:31:10 | - | 37,590 |
23.08.24 14:26:02 | - | 37,600 |
23.08.24 13:48:06 | - | 37,570 |
23.08.24 13:30:06 | - | 37,590 |
23.08.24 13:08:27 | - | 37,580 |
23.08.24 12:48:58 | - | 37,560 |
23.08.24 12:39:18 | - | 37,570 |
23.08.24 12:15:46 | - | 37,580 |
23.08.24 12:10:40 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:05:14 | - | 37,580 |
23.08.24 11:58:39 | - | 37,570 |
23.08.24 11:49:38 | - | 37,560 |
23.08.24 11:17:25 | - | 37,550 |
23.08.24 10:45:55 | - | 37,550 |
23.08.24 10:13:27 | - | 37,560 |
23.08.24 09:56:20 | - | 37,600 |
23.08.24 09:51:19 | - | 37,620 |
23.08.24 09:47:35 | - | 37,570 |
23.08.24 09:39:15 | - | 37,610 |
23.08.24 09:33:35 | - | 37,580 |
23.08.24 09:21:32 | - | 37,650 |
23.08.24 09:16:31 | - | 37,660 |
23.08.24 09:13:00 | - | 37,590 |
23.08.24 09:06:05 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:59:49 | - | 37,590 |
23.08.24 08:48:34 | - | 37,550 |
22.08.24 21:39:56 | - | 38,840 |
22.08.24 20:50:34 | - | 38,830 |
22.08.24 20:28:51 | - | 38,840 |
22.08.24 20:13:20 | - | 38,830 |
22.08.24 20:03:48 | - | 38,850 |
22.08.24 19:41:05 | - | 38,860 |
22.08.24 19:22:23 | - | 38,850 |
22.08.24 18:49:26 | - | 38,830 |
22.08.24 18:35:29 | - | 38,820 |
22.08.24 18:06:36 | - | 38,810 |
22.08.24 17:51:00 | - | 38,830 |
22.08.24 17:17:46 | - | 38,840 |
22.08.24 17:10:16 | - | 38,820 |