TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:02:28 | - | 38,820 |
22.08.24 16:56:59 | - | 38,820 |
22.08.24 16:44:11 | - | 38,840 |
22.08.24 16:36:46 | - | 38,830 |
22.08.24 16:10:56 | - | 38,850 |
22.08.24 15:57:16 | - | 38,810 |
22.08.24 15:51:26 | - | 38,790 |
22.08.24 15:42:57 | - | 38,770 |
22.08.24 15:37:18 | - | 38,640 |
22.08.24 15:22:16 | - | 38,630 |
22.08.24 15:15:56 | - | 38,640 |
22.08.24 15:08:48 | - | 38,630 |
22.08.24 14:57:57 | - | 38,620 |
22.08.24 14:47:06 | - | 38,630 |
22.08.24 14:40:56 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:35:12 | - | 38,670 |
22.08.24 14:28:07 | - | 38,660 |
22.08.24 13:27:16 | - | 38,640 |
22.08.24 13:13:26 | - | 38,630 |
22.08.24 12:37:18 | - | 38,620 |
22.08.24 12:19:16 | - | 38,640 |
22.08.24 11:50:06 | - | 38,630 |
22.08.24 11:39:46 | - | 38,640 |
22.08.24 11:25:07 | - | 38,630 |
22.08.24 11:19:06 | - | 38,650 |
22.08.24 11:05:46 | - | 38,640 |
22.08.24 10:56:26 | - | 38,630 |
22.08.24 10:51:16 | - | 38,610 |
22.08.24 10:44:06 | - | 38,600 |
22.08.24 10:05:25 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:02:16 | - | 38,520 |
22.08.24 09:43:56 | - | 38,530 |
22.08.24 09:38:40 | - | 38,560 |
22.08.24 09:37:45 | - | 38,490 |
22.08.24 09:27:53 | - | 38,470 |
22.08.24 09:26:54 | - | 38,420 |
22.08.24 09:24:59 | - | 38,340 |
22.08.24 09:23:15 | - | 38,270 |
22.08.24 09:16:38 | - | 38,250 |
22.08.24 09:15:48 | - | 38,230 |
22.08.24 09:12:06 | - | 38,250 |
22.08.24 09:06:13 | - | 38,290 |
22.08.24 09:04:04 | - | 38,220 |
22.08.24 09:01:41 | - | 38,220 |
22.08.24 08:59:45 | - | 38,230 |