TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:25:05 | - | 37,330 |
23.08.24 20:10:25 | - | 37,300 |
23.08.24 19:36:15 | - | 37,320 |
23.08.24 19:30:15 | - | 37,330 |
23.08.24 19:22:15 | - | 37,350 |
23.08.24 19:16:35 | - | 37,370 |
23.08.24 19:09:45 | - | 37,350 |
23.08.24 19:02:47 | - | 37,380 |
23.08.24 18:48:25 | - | 37,410 |
23.08.24 18:21:06 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:15:45 | - | 37,390 |
23.08.24 17:52:55 | - | 37,370 |
23.08.24 17:39:16 | - | 37,340 |
23.08.24 17:19:57 | - | 37,330 |
23.08.24 17:11:22 | - | 37,350 |
23.08.24 17:03:31 | - | 37,380 |
23.08.24 16:57:34 | - | 37,360 |
23.08.24 16:52:20 | - | 37,390 |
23.08.24 16:49:45 | - | 37,380 |
23.08.24 16:42:29 | - | 37,400 |
23.08.24 16:33:30 | - | 37,380 |
23.08.24 16:27:40 | - | 37,420 |
23.08.24 16:20:42 | - | 37,460 |
23.08.24 16:10:43 | - | 37,410 |
23.08.24 16:08:02 | - | 37,480 |