TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:19:22 | - | 38,050 |
26.08.24 15:08:22 | - | 38,060 |
26.08.24 14:36:33 | - | 38,030 |
26.08.24 13:31:42 | - | 38,020 |
26.08.24 13:14:42 | - | 38,010 |
26.08.24 13:05:40 | - | 37,990 |
26.08.24 12:55:41 | - | 38,010 |
26.08.24 12:28:18 | - | 37,990 |
26.08.24 12:16:40 | - | 37,870 |
26.08.24 12:11:31 | - | 37,890 |
26.08.24 12:06:30 | - | 37,900 |
26.08.24 11:57:52 | - | 37,870 |
26.08.24 11:52:43 | - | 37,870 |
26.08.24 11:31:32 | - | 37,850 |
26.08.24 11:00:01 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:08:16 | - | 37,850 |
26.08.24 10:04:18 | - | 37,820 |
26.08.24 09:52:11 | - | 37,840 |
26.08.24 09:46:57 | - | 37,870 |
26.08.24 09:41:50 | - | 37,830 |
26.08.24 09:38:49 | - | 37,760 |
26.08.24 09:33:00 | - | 37,790 |
26.08.24 09:27:25 | - | 37,860 |
26.08.24 09:25:50 | - | 37,790 |
26.08.24 09:21:31 | - | 37,740 |
26.08.24 09:14:39 | - | 37,720 |
26.08.24 08:55:20 | - | 37,770 |
26.08.24 08:50:34 | - | 37,720 |
26.08.24 08:45:39 | - | 37,770 |
26.08.24 08:39:30 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:34:10 | - | 37,720 |
26.08.24 08:20:21 | - | 37,710 |
26.08.24 08:14:01 | - | 37,740 |
26.08.24 08:06:14 | - | 37,690 |
26.08.24 07:59:57 | - | 37,680 |
26.08.24 07:54:57 | - | 37,700 |
26.08.24 07:51:50 | - | 37,620 |
26.08.24 07:51:28 | - | 37,590 |
23.08.24 21:56:05 | - | 37,330 |
23.08.24 21:44:05 | - | 37,340 |
23.08.24 21:14:43 | - | 37,340 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |
23.08.24 20:47:40 | - | 37,350 |