TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:19:52 | - | 42,650 |
30.08.24 09:18:27 | - | 42,720 |
30.08.24 09:14:09 | - | 42,650 |
30.08.24 09:11:52 | - | 42,570 |
30.08.24 09:02:41 | - | 42,590 |
30.08.24 09:00:26 | - | 42,650 |
30.08.24 08:55:04 | - | 42,700 |
30.08.24 08:48:05 | - | 42,700 |
30.08.24 08:45:20 | - | 42,770 |
30.08.24 08:38:10 | - | 42,890 |
30.08.24 08:37:20 | - | 42,820 |
30.08.24 08:34:34 | - | 42,850 |
30.08.24 08:34:30 | - | 42,920 |
30.08.24 08:31:45 | - | 42,830 |
30.08.24 08:25:54 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:21:10 | - | 42,830 |
30.08.24 08:14:52 | - | 42,870 |
30.08.24 08:13:15 | - | 42,900 |
30.08.24 08:12:33 | - | 42,970 |
30.08.24 08:07:34 | - | 43,040 |
30.08.24 08:03:43 | - | 42,970 |
30.08.24 08:00:03 | - | 43,040 |
30.08.24 07:59:04 | - | 43,110 |
30.08.24 07:55:05 | - | 43,120 |
30.08.24 07:52:45 | - | 43,190 |
30.08.24 07:51:22 | - | 43,140 |
30.08.24 07:51:22 | - | 43,140 |
30.08.24 07:49:58 | - | 43,070 |
30.08.24 07:49:58 | - | 43,070 |
30.08.24 07:49:58 | - | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 07:49:41 | - | 43,140 |
30.08.24 07:48:28 | - | 43,050 |
30.08.24 07:46:25 | - | 43,100 |
30.08.24 07:43:33 | - | 43,080 |
30.08.24 07:41:50 | - | 43,120 |
30.08.24 07:40:35 | - | 43,050 |
30.08.24 07:40:35 | - | 43,050 |
30.08.24 07:39:45 | - | 43,120 |
30.08.24 07:37:05 | - | 43,070 |
30.08.24 07:32:04 | - | 43,050 |
30.08.24 07:31:25 | - | 43,120 |
30.08.24 07:22:55 | - | 43,030 |
30.08.24 07:21:51 | - | 43,010 |
30.08.24 07:21:25 | - | 42,930 |
30.08.24 07:21:02 | - | 43,000 |