TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:12:51 | - | 42,390 |
02.09.24 11:12:32 | - | 42,400 |
02.09.24 11:12:01 | - | 42,400 |
02.09.24 11:06:33 | - | 42,400 |
02.09.24 11:05:18 | - | 42,410 |
02.09.24 11:05:01 | - | 42,410 |
02.09.24 11:04:11 | - | 42,400 |
02.09.24 11:03:54 | - | 42,400 |
02.09.24 11:03:16 | - | 42,400 |
02.09.24 11:03:11 | - | 42,390 |
02.09.24 11:01:36 | - | 42,400 |
02.09.24 10:53:23 | - | 42,400 |
02.09.24 10:53:13 | - | 42,400 |
02.09.24 10:43:25 | - | 42,370 |
02.09.24 10:25:42 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:16:59 | - | 42,360 |
02.09.24 10:08:27 | - | 42,380 |
02.09.24 09:58:47 | - | 42,400 |
02.09.24 09:58:30 | - | 42,400 |
02.09.24 09:51:53 | - | 42,360 |
02.09.24 09:45:32 | - | 42,400 |
02.09.24 09:43:31 | - | 42,400 |
02.09.24 09:39:41 | - | 42,440 |
02.09.24 09:36:41 | - | 42,400 |
02.09.24 09:36:28 | - | 42,400 |
02.09.24 09:36:08 | - | 42,410 |
02.09.24 09:35:49 | - | 42,400 |
02.09.24 09:35:15 | - | 42,410 |
02.09.24 09:35:01 | - | 42,400 |
02.09.24 09:32:48 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:32:36 | - | 42,410 |
02.09.24 09:32:11 | - | 42,400 |
02.09.24 09:28:05 | - | 42,380 |
02.09.24 09:27:57 | - | 42,410 |
02.09.24 09:27:46 | - | 42,410 |
02.09.24 09:27:35 | - | 42,400 |
02.09.24 09:27:26 | - | 42,410 |
02.09.24 09:23:38 | - | 42,390 |
02.09.24 09:23:02 | - | 42,380 |
02.09.24 09:23:02 | - | 42,380 |
02.09.24 09:21:48 | - | 42,410 |
02.09.24 09:18:38 | - | 42,390 |
02.09.24 09:18:24 | - | 42,400 |
02.09.24 09:18:02 | - | 42,370 |
02.09.24 09:17:06 | - | 42,410 |